| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| BCPG |
8.20 |
0.65 |
8.61 |
32,710,045.00 |
260,764.36 |
| RCL |
31.25 |
2.00 |
6.84 |
9,148,203.00 |
282,375.69 |
| BLA |
18.50 |
0.60 |
3.35 |
2,585,718.00 |
47,782.05 |
| AURA |
15.50 |
0.40 |
2.65 |
2,776,784.00 |
42,331.40 |
| KTB |
24.10 |
0.60 |
2.55 |
110,988,476.00 |
2,660,665.13 |
| MBK |
17.20 |
0.30 |
1.78 |
1,875,909.00 |
32,053.74 |
| KTC |
29.50 |
0.50 |
1.72 |
57,736,759.00 |
1,706,153.06 |
| BBL |
155.00 |
2.50 |
1.64 |
11,983,228.00 |
1,848,589.00 |
| JMART |
9.35 |
0.15 |
1.63 |
47,944,934.00 |
445,164.26 |
| TOP |
34.00 |
0.50 |
1.49 |
12,231,781.00 |
414,614.82 |
| MOSHI |
40.00 |
0.50 |
1.27 |
253,046.00 |
10,111.99 |
| TISCO |
101.00 |
1.25 |
1.25 |
6,808,047.00 |
683,679.98 |
| M |
24.80 |
0.30 |
1.22 |
2,953,182.00 |
73,190.69 |
| BAM |
8.40 |
0.10 |
1.20 |
10,226,375.00 |
84,906.21 |
| SCB |
130.00 |
1.50 |
1.17 |
14,220,246.00 |
1,840,653.03 |
| TFG |
5.25 |
0.05 |
0.96 |
8,568,619.00 |
44,418.96 |
| RATCH |
26.75 |
0.25 |
0.94 |
3,065,690.00 |
81,952.80 |
| TLI |
10.70 |
0.10 |
0.94 |
9,650,437.00 |
103,110.98 |
| KBANK |
168.00 |
1.50 |
0.90 |
13,317,662.00 |
2,236,120.43 |
| KKP |
57.50 |
0.50 |
0.88 |
3,692,991.00 |
211,108.25 |
| KCE |
24.20 |
0.20 |
0.83 |
8,273,127.00 |
201,044.28 |
| AAV |
1.27 |
0.01 |
0.79 |
119,487,982.00 |
151,037.25 |
| SJWD |
9.00 |
0.05 |
0.56 |
1,043,247.00 |
9,378.41 |
| TTB |
1.93 |
0.01 |
0.52 |
391,742,857.00 |
755,859.57 |
| TCAP |
49.25 |
0.25 |
0.51 |
2,244,805.00 |
110,162.87 |
| EGCO |
114.00 |
0.50 |
0.44 |
480,713.00 |
54,769.22 |
| BH |
190.00 |
0.50 |
0.26 |
3,890,948.00 |
738,238.40 |
| BA |
14.90 |
0.00 |
0.00 |
11,532,218.00 |
172,389.08 |
| BANPU |
5.00 |
0.00 |
0.00 |
25,729,197.00 |
128,144.56 |
| BCH |
14.30 |
0.00 |
0.00 |
4,210,678.00 |
60,074.82 |
| BTG |
18.90 |
0.00 |
0.00 |
5,821,656.00 |
109,557.40 |
| CCET |
6.60 |
0.00 |
0.00 |
24,128,963.00 |
159,837.18 |
| COM7 |
23.40 |
0.00 |
0.00 |
4,782,948.00 |
112,005.70 |
| ERW |
2.42 |
0.00 |
0.00 |
27,111,442.00 |
64,486.16 |
| GPSC |
36.25 |
0.00 |
0.00 |
8,093,401.00 |
291,843.68 |
| HMPRO |
7.00 |
0.00 |
0.00 |
166,963,023.00 |
1,133,256.41 |
| ITC |
14.70 |
0.00 |
0.00 |
7,197,823.00 |
106,217.27 |
| MEGA |
30.50 |
0.00 |
0.00 |
173,664.00 |
5,308.26 |
| OR |
12.90 |
0.00 |
0.00 |
32,973,715.00 |
415,779.40 |
| PR9 |
24.80 |
0.00 |
0.00 |
1,924,410.00 |
47,812.05 |
| PRM |
6.40 |
0.00 |
0.00 |
3,697,858.00 |
23,639.24 |
| SCC |
203.00 |
0.00 |
0.00 |
1,565,298.00 |
316,725.56 |
| SIRI |
1.51 |
0.00 |
0.00 |
15,381,739.00 |
23,105.31 |
| SPRC |
5.60 |
0.00 |
0.00 |
11,927,677.00 |
66,395.85 |
| STGT |
7.05 |
0.00 |
0.00 |
2,355,355.00 |
16,443.28 |
| ADVANC |
297.00 |
-1.00 |
-0.34 |
7,287,341.00 |
2,169,677.22 |
| PTTGC |
24.10 |
-0.10 |
-0.41 |
16,850,983.00 |
405,550.84 |
| BDMS |
22.10 |
-0.10 |
-0.45 |
46,502,471.00 |
1,034,567.48 |
| HANA |
22.20 |
-0.10 |
-0.45 |
12,006,118.00 |
269,340.80 |
| OSP |
18.40 |
-0.10 |
-0.54 |
6,740,770.00 |
123,618.85 |
| CHG |
1.81 |
-0.01 |
-0.55 |
16,757,501.00 |
30,314.16 |
| WHAUP |
3.46 |
-0.02 |
-0.57 |
2,168,568.00 |
7,478.65 |
| AMATA |
16.60 |
-0.10 |
-0.60 |
10,874,864.00 |
179,617.35 |
| AP |
7.40 |
-0.05 |
-0.67 |
6,594,767.00 |
48,698.42 |
| TASCO |
14.90 |
-0.10 |
-0.67 |
1,697,606.00 |
25,331.53 |
| QH |
1.45 |
-0.01 |
-0.68 |
12,907,220.00 |
18,647.24 |
| GLOBAL |
6.60 |
-0.05 |
-0.75 |
13,152,262.00 |
86,223.40 |
| PTT |
32.00 |
-0.25 |
-0.78 |
64,175,270.00 |
2,057,282.03 |
| MINT |
24.50 |
-0.20 |
-0.81 |
13,436,450.00 |
329,796.10 |
| JMT |
12.00 |
-0.10 |
-0.83 |
20,624,722.00 |
247,837.74 |
| CENTEL |
28.00 |
-0.25 |
-0.88 |
3,040,021.00 |
84,559.17 |
| ICHI |
11.30 |
-0.10 |
-0.88 |
6,193,913.00 |
69,621.61 |
| BEM |
5.50 |
-0.05 |
-0.90 |
37,104,249.00 |
202,822.63 |
| DOHOME |
3.96 |
-0.04 |
-1.00 |
33,022,802.00 |
131,760.58 |
| LH |
3.94 |
-0.04 |
-1.01 |
25,416,670.00 |
100,460.92 |
| GULF |
47.50 |
-0.50 |
-1.04 |
20,814,480.00 |
990,606.88 |
| GUNKUL |
1.83 |
-0.02 |
-1.08 |
13,670,094.00 |
25,047.21 |
| CPF |
23.80 |
-0.30 |
-1.24 |
17,878,974.00 |
426,713.10 |
| TOA |
14.60 |
-0.20 |
-1.35 |
1,501,979.00 |
22,029.06 |
| AEONTS |
104.00 |
-1.50 |
-1.42 |
227,343.00 |
23,589.63 |
| CPN |
51.75 |
-0.75 |
-1.43 |
8,345,483.00 |
430,807.46 |
| STA |
13.80 |
-0.20 |
-1.43 |
2,909,148.00 |
40,415.68 |
| CK |
13.70 |
-0.20 |
-1.44 |
3,056,266.00 |
42,065.97 |
| BCP |
33.50 |
-0.50 |
-1.47 |
2,493,982.00 |
83,863.34 |
| BJC |
19.10 |
-0.30 |
-1.55 |
2,763,746.00 |
52,808.56 |
| TU |
12.50 |
-0.20 |
-1.57 |
9,615,017.00 |
120,225.18 |
| SCGP |
18.10 |
-0.30 |
-1.63 |
5,454,215.00 |
99,190.00 |
| CBG |
56.25 |
-1.00 |
-1.75 |
3,130,894.00 |
175,869.02 |
| TRUE |
10.80 |
-0.20 |
-1.82 |
114,244,435.00 |
1,238,289.63 |
| AOT |
39.75 |
-0.75 |
-1.85 |
14,496,658.00 |
579,141.93 |
| PLANB |
5.10 |
-0.10 |
-1.92 |
12,114,057.00 |
62,198.06 |
| EA |
2.94 |
-0.06 |
-2.00 |
88,118,557.00 |
261,987.90 |
| IRPC |
0.97 |
-0.02 |
-2.02 |
40,420,736.00 |
39,188.89 |
| DELTA |
144.00 |
-3.00 |
-2.04 |
11,064,781.00 |
1,599,295.90 |
| WHA |
3.54 |
-0.08 |
-2.21 |
87,578,072.00 |
311,562.26 |
| BTS |
3.52 |
-0.08 |
-2.22 |
272,528,459.00 |
945,718.46 |
| JAS |
1.60 |
-0.04 |
-2.44 |
112,904,187.00 |
182,741.38 |
| SPALI |
15.50 |
-0.40 |
-2.52 |
9,812,436.00 |
152,068.53 |
| IVL |
22.80 |
-0.60 |
-2.56 |
25,758,422.00 |
587,135.24 |
| CPALL |
46.25 |
-1.25 |
-2.63 |
44,655,811.00 |
2,070,549.68 |
| CRC |
21.50 |
-0.60 |
-2.71 |
14,546,408.00 |
314,162.73 |
| VGI |
2.06 |
-0.06 |
-2.83 |
56,796,888.00 |
117,601.11 |
| PTTEP |
119.00 |
-3.50 |
-2.86 |
8,842,124.00 |
1,050,292.38 |
| SAWAD |
22.00 |
-0.70 |
-3.08 |
18,344,198.00 |
405,472.84 |
| JTS |
31.25 |
-1.00 |
-3.10 |
523,273.00 |
16,595.15 |
| TIDLOR |
17.60 |
-0.60 |
-3.30 |
29,126,725.00 |
509,184.37 |
| AWC |
2.26 |
-0.08 |
-3.42 |
80,298,617.00 |
183,151.45 |
| MTC |
37.25 |
-1.50 |
-3.87 |
13,310,074.00 |
501,226.59 |
| BGRIM |
11.90 |
-0.50 |
-4.03 |
32,735,496.00 |
389,937.37 |
| SISB |
15.40 |
-0.80 |
-4.94 |
10,641,295.00 |
165,661.69 |
