| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| PTTGC |
24.40 |
2.30 |
10.41 |
66,964,764 |
1,581,231.59 |
| IRPC |
1.00 |
0.08 |
8.70 |
79,626,122 |
77,976.74 |
| SCC |
216.00 |
15.00 |
7.46 |
8,484,253 |
1,802,455.85 |
| SJWD |
9.70 |
0.60 |
6.59 |
7,423,920 |
70,991.71 |
| SCGP |
17.60 |
1.00 |
6.02 |
19,211,907 |
331,398.58 |
| IVL |
21.50 |
1.20 |
5.91 |
23,301,330 |
491,950.20 |
| SAWAD |
26.00 |
1.30 |
5.26 |
25,264,534 |
636,257.23 |
| CRC |
20.70 |
1.00 |
5.08 |
17,920,072 |
364,406.09 |
| TOP |
32.00 |
1.50 |
4.92 |
30,570,435 |
943,364.90 |
| WHA |
3.60 |
0.16 |
4.65 |
183,600,808 |
654,356.95 |
| TRUE |
11.50 |
0.50 |
4.55 |
119,618,242 |
1,350,951.01 |
| CENTEL |
29.25 |
1.25 |
4.46 |
3,190,656 |
91,930.17 |
| DOHOME |
3.82 |
0.16 |
4.37 |
21,125,864 |
78,643.98 |
| COM7 |
25.75 |
1.05 |
4.25 |
12,148,244 |
307,717.57 |
| WHAUP |
3.46 |
0.14 |
4.22 |
3,242,297 |
11,094.13 |
| MTC |
37.25 |
1.50 |
4.20 |
8,414,994 |
306,402.12 |
| CPN |
53.75 |
1.75 |
3.37 |
7,717,616 |
410,442.67 |
| AWC |
2.50 |
0.08 |
3.31 |
93,269,315 |
227,489.84 |
| GLOBAL |
6.30 |
0.20 |
3.28 |
8,572,727 |
53,098.56 |
| BCP |
32.75 |
1.00 |
3.15 |
3,711,250 |
121,532.49 |
| AMATA |
16.50 |
0.50 |
3.13 |
17,690,305 |
288,697.71 |
| CPF |
24.20 |
0.70 |
2.98 |
23,132,833 |
557,633.70 |
| OSP |
17.30 |
0.50 |
2.98 |
15,875,757 |
270,641.36 |
| BGRIM |
11.40 |
0.30 |
2.70 |
16,865,517 |
188,402.22 |
| JMT |
11.50 |
0.30 |
2.68 |
13,115,190 |
148,210.15 |
| MINT |
24.70 |
0.60 |
2.49 |
16,485,704 |
406,567.72 |
| AAV |
1.29 |
0.03 |
2.38 |
71,459,442 |
91,143.92 |
| EA |
2.62 |
0.06 |
2.34 |
32,380,657 |
84,157.56 |
| BCH |
13.40 |
0.30 |
2.29 |
8,826,335 |
116,572.58 |
| PTTEP |
112.50 |
2.50 |
2.27 |
10,828,807 |
1,203,221.96 |
| BTG |
18.20 |
0.40 |
2.25 |
6,825,407 |
122,293.15 |
| QH |
1.40 |
0.03 |
2.19 |
13,308,284 |
18,400.90 |
| GULF |
47.50 |
1.00 |
2.15 |
11,251,477 |
531,343.57 |
| CK |
14.40 |
0.30 |
2.13 |
2,677,724 |
38,380.66 |
| ITC |
14.40 |
0.30 |
2.13 |
4,435,843 |
62,396.83 |
| SIRI |
1.51 |
0.03 |
2.03 |
55,670,977 |
82,823.08 |
| RATCH |
26.25 |
0.50 |
1.94 |
1,570,599 |
41,146.08 |
| JMART |
8.40 |
0.15 |
1.82 |
11,083,252 |
92,444.13 |
| KTC |
28.75 |
0.50 |
1.77 |
19,569,223 |
558,483.34 |
| SPRC |
4.78 |
0.08 |
1.70 |
14,680,940 |
69,882.28 |
| TFG |
6.00 |
0.10 |
1.69 |
4,466,918 |
26,503.48 |
| CPALL |
45.50 |
0.75 |
1.68 |
33,189,483 |
1,498,668.04 |
| TIDLOR |
18.90 |
0.30 |
1.61 |
11,236,680 |
210,957.50 |
| STGT |
6.55 |
0.10 |
1.55 |
2,021,366 |
13,145.59 |
| BDMS |
21.30 |
0.30 |
1.43 |
37,381,386 |
790,005.30 |
| HANA |
21.50 |
0.30 |
1.42 |
16,588,813 |
350,629.68 |
| TASCO |
14.60 |
0.20 |
1.39 |
1,109,847 |
16,085.28 |
| AP |
7.55 |
0.10 |
1.34 |
5,619,442 |
42,270.48 |
| PR9 |
22.80 |
0.30 |
1.33 |
5,050,500 |
113,046.66 |
| EGCO |
115.50 |
1.50 |
1.32 |
474,685 |
54,515.59 |
| SPALI |
15.80 |
0.20 |
1.28 |
3,408,125 |
53,645.84 |
| BCPG |
8.15 |
0.10 |
1.24 |
7,535,383 |
60,837.72 |
| GUNKUL |
1.72 |
0.02 |
1.18 |
9,786,252 |
16,690.89 |
| MBK |
17.80 |
0.20 |
1.14 |
881,957 |
15,644.06 |
| BLA |
18.80 |
0.20 |
1.08 |
3,672,630 |
68,573.04 |
| AEONTS |
106.00 |
1.00 |
0.95 |
174,926 |
18,337.16 |
| KKP |
57.75 |
0.50 |
0.87 |
1,824,819 |
104,740.83 |
| BANPU |
4.70 |
0.04 |
0.86 |
47,358,901 |
220,201.45 |
| ICHI |
11.70 |
0.10 |
0.86 |
11,209,660 |
131,061.72 |
| MEGA |
29.75 |
0.25 |
0.85 |
837,887 |
24,949.26 |
| BH |
181.00 |
1.50 |
0.84 |
5,848,618 |
1,050,742.31 |
| STA |
12.00 |
0.10 |
0.84 |
4,146,051 |
49,005.81 |
| PTT |
32.00 |
0.25 |
0.79 |
26,660,525 |
852,911.66 |
| OR |
13.10 |
0.10 |
0.77 |
43,055,127 |
557,600.61 |
| ADVANC |
292.00 |
2.00 |
0.69 |
3,453,297 |
1,004,017.22 |
| TOA |
14.60 |
0.10 |
0.69 |
4,128,564 |
59,703.71 |
| CHG |
1.67 |
0.01 |
0.60 |
6,386,935 |
10,598.38 |
| BJC |
17.50 |
0.10 |
0.57 |
10,375,796 |
179,488.22 |
| TCAP |
50.50 |
0.25 |
0.50 |
1,072,942 |
54,188.55 |
| KTB |
24.30 |
0.10 |
0.41 |
36,382,536 |
882,522.23 |
| SCB |
129.50 |
0.50 |
0.39 |
7,568,769 |
978,392.09 |
| BBL |
154.50 |
0.50 |
0.32 |
4,821,711 |
742,340.85 |
| KBANK |
169.50 |
0.50 |
0.30 |
13,766,000 |
2,333,334.91 |
| AOT |
38.00 |
0.00 |
0.00 |
21,218,124 |
797,970.02 |
| AURA |
14.50 |
0.00 |
0.00 |
557,357 |
8,116.03 |
| BEM |
5.35 |
0.00 |
0.00 |
19,410,757 |
103,623.28 |
| HMPRO |
7.15 |
0.00 |
0.00 |
78,083,674 |
551,881.88 |
| JAS |
1.52 |
0.00 |
0.00 |
34,856,138 |
52,979.49 |
| KCE |
26.25 |
0.00 |
0.00 |
9,598,314 |
250,761.63 |
| PRM |
6.20 |
0.00 |
0.00 |
6,497,154 |
39,838.13 |
| RCL |
27.00 |
0.00 |
0.00 |
4,323,062 |
116,667.39 |
| TISCO |
101.00 |
0.00 |
0.00 |
1,768,730 |
178,636.62 |
| TLI |
10.40 |
0.00 |
0.00 |
7,898,597 |
81,622.57 |
| TTB |
1.94 |
0.00 |
0.00 |
255,015,609 |
492,934.94 |
| VGI |
2.10 |
0.00 |
0.00 |
29,442,122 |
61,291.62 |
| M |
23.50 |
0.10 |
0.42 |
4,095,244 |
95,412.03 |
| LH |
3.96 |
0.02 |
0.50 |
29,245,992 |
115,549.87 |
| BAM |
7.85 |
0.05 |
0.63 |
23,487,758 |
181,239.72 |
| SISB |
14.80 |
0.10 |
0.67 |
6,771,200 |
99,070.09 |
| DELTA |
145.00 |
1.00 |
0.68 |
13,398,583 |
1,924,654.50 |
| GPSC |
36.00 |
0.25 |
0.69 |
5,631,187 |
201,562.50 |
| PLANB |
4.70 |
0.04 |
0.84 |
126,400,723 |
596,409.31 |
| BA |
14.10 |
0.20 |
1.40 |
14,490,941 |
203,036.73 |
| TU |
12.20 |
0.20 |
1.61 |
10,443,086 |
127,481.41 |
| CCET |
5.90 |
0.10 |
1.67 |
63,519,247 |
370,881.13 |
| BTS |
3.44 |
0.06 |
1.71 |
85,760,641 |
295,609.09 |
| MOSHI |
38.25 |
0.75 |
1.92 |
655,202 |
25,159.30 |
| CBG |
53.75 |
1.25 |
2.27 |
2,960,261 |
158,533.92 |
| ERW |
2.52 |
0.08 |
3.08 |
73,258,359 |
184,827.23 |
| JTS |
31.25 |
1.25 |
3.85 |
1,602,675 |
50,208.98 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
