| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| EA |
3.68 |
0.62 |
20.26 |
869,966,241.00 |
3,016,364.33 |
| M |
31.50 |
2.25 |
7.69 |
14,265,129.00 |
446,159.94 |
| JTS |
33.75 |
1.00 |
3.05 |
1,209,417.00 |
40,757.20 |
| BANPU |
5.05 |
0.13 |
2.64 |
92,949,593.00 |
464,241.28 |
| PR9 |
23.00 |
0.50 |
2.22 |
2,811,375.00 |
64,043.41 |
| CENTEL |
34.75 |
0.75 |
2.21 |
3,581,599.00 |
122,890.89 |
| COM7 |
25.50 |
0.50 |
2.00 |
17,021,899.00 |
434,640.49 |
| PRM |
6.80 |
0.10 |
1.49 |
11,214,982.00 |
75,862.86 |
| ADVANC |
297.00 |
4.00 |
1.37 |
5,349,168.00 |
1,580,160.29 |
| PTTEP |
116.00 |
1.50 |
1.31 |
9,241,216.00 |
1,070,475.91 |
| TASCO |
15.50 |
0.20 |
1.31 |
5,915,276.00 |
91,273.57 |
| SIRI |
1.57 |
0.02 |
1.29 |
94,526,351.00 |
147,380.75 |
| BAM |
8.25 |
0.10 |
1.23 |
9,729,549.00 |
79,433.66 |
| AMATA |
17.60 |
0.20 |
1.15 |
14,437,544.00 |
253,918.92 |
| DELTA |
162.50 |
1.50 |
0.93 |
7,652,587.00 |
1,247,185.91 |
| TFG |
5.40 |
0.05 |
0.93 |
16,775,141.00 |
89,956.69 |
| SCC |
230.00 |
2.00 |
0.88 |
1,823,069.00 |
418,294.37 |
| TRUE |
11.40 |
0.10 |
0.88 |
86,984,796.00 |
983,876.12 |
| KTC |
30.75 |
0.25 |
0.82 |
59,464,966.00 |
1,841,558.67 |
| BCP |
32.00 |
0.25 |
0.79 |
3,575,828.00 |
114,039.05 |
| TOA |
14.60 |
0.10 |
0.69 |
2,050,137.00 |
29,824.75 |
| TOP |
37.00 |
0.25 |
0.68 |
8,889,232.00 |
329,873.06 |
| HMPRO |
7.90 |
0.05 |
0.64 |
37,803,421.00 |
296,828.01 |
| AP |
8.75 |
0.05 |
0.57 |
37,035,933.00 |
322,932.33 |
| SPALI |
18.20 |
0.10 |
0.55 |
8,476,047.00 |
152,192.29 |
| LH |
4.48 |
0.02 |
0.45 |
33,900,085.00 |
151,043.60 |
| AEONTS |
116.50 |
0.50 |
0.43 |
193,511.00 |
22,506.52 |
| SCB |
126.00 |
0.50 |
0.40 |
7,033,816.00 |
883,904.75 |
| TISCO |
99.75 |
0.25 |
0.25 |
4,256,109.00 |
423,610.60 |
| AURA |
14.30 |
0.00 |
0.00 |
1,725,519.00 |
24,680.27 |
| BBL |
148.00 |
0.00 |
0.00 |
3,045,984.00 |
450,014.43 |
| CK |
17.50 |
0.00 |
0.00 |
3,311,162.00 |
57,282.53 |
| EGCO |
117.00 |
0.00 |
0.00 |
849,317.00 |
99,072.00 |
| GLOBAL |
8.60 |
0.00 |
0.00 |
9,867,673.00 |
84,628.44 |
| GUNKUL |
2.02 |
0.00 |
0.00 |
13,893,053.00 |
27,904.41 |
| IRPC |
1.28 |
0.00 |
0.00 |
120,588,466.00 |
155,722.16 |
| KTB |
25.50 |
0.00 |
0.00 |
71,179,969.00 |
1,798,495.79 |
| MEGA |
31.50 |
0.00 |
0.00 |
333,253.00 |
10,466.21 |
| OSP |
19.00 |
0.00 |
0.00 |
6,456,104.00 |
122,741.09 |
| PTT |
33.25 |
0.00 |
0.00 |
97,624,160.00 |
3,269,027.31 |
| QH |
1.45 |
0.00 |
0.00 |
26,401,870.00 |
38,196.48 |
| RATCH |
26.75 |
0.00 |
0.00 |
746,973.00 |
19,914.70 |
| SCGP |
19.20 |
0.00 |
0.00 |
14,072,191.00 |
273,284.98 |
| SPRC |
5.10 |
0.00 |
0.00 |
32,048,886.00 |
164,735.12 |
| STGT |
6.90 |
0.00 |
0.00 |
2,351,998.00 |
16,249.77 |
| WHA |
3.82 |
0.00 |
0.00 |
59,806,862.00 |
227,763.52 |
| BH |
181.50 |
-0.50 |
-0.27 |
2,483,374.00 |
453,160.48 |
| KBANK |
163.50 |
-0.50 |
-0.30 |
16,868,882.00 |
2,766,721.59 |
| KKP |
58.75 |
-0.25 |
-0.42 |
1,785,618.00 |
104,967.22 |
| IVL |
23.30 |
-0.10 |
-0.43 |
27,798,587.00 |
654,787.83 |
| BDMS |
21.00 |
-0.10 |
-0.47 |
21,323,847.00 |
449,233.61 |
| TTB |
1.87 |
-0.01 |
-0.53 |
254,476,048.00 |
478,118.80 |
| BTG |
18.50 |
-0.10 |
-0.54 |
7,419,683.00 |
138,235.83 |
| JAS |
1.50 |
-0.01 |
-0.66 |
35,696,109.00 |
53,972.22 |
| SISB |
14.50 |
-0.10 |
-0.68 |
8,671,110.00 |
124,998.67 |
| ERW |
2.84 |
-0.02 |
-0.70 |
19,088,318.00 |
54,408.24 |
| BCH |
13.50 |
-0.10 |
-0.74 |
4,092,365.00 |
55,205.75 |
| ICHI |
12.70 |
-0.10 |
-0.78 |
5,537,099.00 |
70,145.08 |
| AWC |
2.48 |
-0.02 |
-0.80 |
58,679,660.00 |
146,253.19 |
| TU |
12.40 |
-0.10 |
-0.80 |
8,794,859.00 |
108,997.21 |
| MINT |
24.50 |
-0.20 |
-0.81 |
38,013,337.00 |
937,543.84 |
| CBG |
56.25 |
-0.50 |
-0.88 |
3,224,990.00 |
182,435.76 |
| PTTGC |
27.75 |
-0.25 |
-0.89 |
14,341,148.00 |
401,472.70 |
| DOHOME |
4.30 |
-0.04 |
-0.92 |
25,574,808.00 |
110,433.56 |
| BEM |
5.30 |
-0.05 |
-0.93 |
14,391,192.00 |
76,910.51 |
| TLI |
10.70 |
-0.10 |
-0.93 |
9,315,438.00 |
99,232.11 |
| WHAUP |
4.16 |
-0.04 |
-0.95 |
2,932,480.00 |
12,173.32 |
| BJC |
20.70 |
-0.20 |
-0.96 |
3,416,326.00 |
70,986.37 |
| KCE |
25.50 |
-0.25 |
-0.97 |
5,040,272.00 |
130,098.24 |
| TCAP |
50.50 |
-0.50 |
-0.98 |
2,101,743.00 |
106,382.49 |
| BLA |
19.30 |
-0.20 |
-1.03 |
3,121,563.00 |
59,969.81 |
| GULF |
45.75 |
-0.50 |
-1.08 |
15,370,388.00 |
706,839.03 |
| CRC |
24.60 |
-0.30 |
-1.20 |
9,529,341.00 |
235,494.12 |
| GPSC |
39.75 |
-0.50 |
-1.24 |
6,281,173.00 |
250,142.68 |
| AOT |
39.50 |
-0.50 |
-1.25 |
31,894,767.00 |
1,265,867.21 |
| ITC |
15.70 |
-0.20 |
-1.26 |
6,837,950.00 |
109,114.46 |
| CPN |
57.50 |
-0.75 |
-1.29 |
3,586,552.00 |
207,214.49 |
| AAV |
1.38 |
-0.02 |
-1.43 |
46,477,908.00 |
64,648.15 |
| STA |
13.40 |
-0.20 |
-1.47 |
2,508,631.00 |
33,742.38 |
| CPALL |
48.75 |
-0.75 |
-1.52 |
37,359,771.00 |
1,823,371.67 |
| JMT |
12.90 |
-0.20 |
-1.53 |
7,543,417.00 |
97,871.72 |
| CCET |
6.00 |
-0.10 |
-1.64 |
24,190,779.00 |
145,836.76 |
| CPF |
23.10 |
-0.40 |
-1.70 |
18,150,466.00 |
420,873.52 |
| MTC |
43.00 |
-0.75 |
-1.71 |
8,698,627.00 |
371,548.60 |
| RCL |
27.75 |
-0.50 |
-1.77 |
5,127,380.00 |
142,063.70 |
| BTS |
3.32 |
-0.06 |
-1.78 |
140,490,648.00 |
465,908.91 |
| HANA |
25.75 |
-0.50 |
-1.90 |
8,091,591.00 |
210,529.33 |
| SJWD |
10.30 |
-0.20 |
-1.90 |
1,142,350.00 |
11,896.15 |
| JMART |
10.10 |
-0.20 |
-1.94 |
9,106,505.00 |
92,459.95 |
| OR |
14.10 |
-0.30 |
-2.08 |
21,356,614.00 |
303,552.49 |
| BA |
13.80 |
-0.30 |
-2.13 |
12,624,917.00 |
175,097.85 |
| CHG |
1.70 |
-0.04 |
-2.30 |
19,344,290.00 |
33,195.39 |
| MOSHI |
41.00 |
-1.00 |
-2.38 |
647,426.00 |
27,086.89 |
| TIDLOR |
20.40 |
-0.50 |
-2.39 |
18,068,457.00 |
368,227.12 |
| PLANB |
4.96 |
-0.14 |
-2.75 |
20,244,633.00 |
101,628.67 |
| BCPG |
8.15 |
-0.25 |
-2.98 |
15,050,295.00 |
124,355.21 |
| BGRIM |
13.60 |
-0.50 |
-3.55 |
33,704,557.00 |
460,854.80 |
| MBK |
17.90 |
-0.70 |
-3.76 |
2,174,698.00 |
39,070.81 |
| VGI |
1.91 |
-0.09 |
-4.50 |
141,827,601.00 |
275,657.87 |
| SAWAD |
29.50 |
-1.50 |
-4.84 |
22,786,739.00 |
675,177.67 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
