| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| VGI |
1.28 |
0.04 |
3.23 |
20,346,056.00 |
25,492.52 |
| SPRC |
4.50 |
0.14 |
3.21 |
10,183,062.00 |
45,416.58 |
| AP |
8.65 |
0.25 |
2.98 |
3,693,757.00 |
31,826.11 |
| KTB |
26.50 |
0.75 |
2.91 |
65,519,230.00 |
1,722,267.75 |
| BTS |
2.94 |
0.08 |
2.80 |
44,574,802.00 |
130,423.53 |
| BLA |
18.50 |
0.50 |
2.78 |
1,360,304.00 |
24,849.48 |
| IVL |
20.40 |
0.50 |
2.51 |
7,492,648.00 |
152,097.07 |
| SIRI |
1.41 |
0.03 |
2.17 |
36,468,218.00 |
51,597.30 |
| TOP |
35.50 |
0.75 |
2.16 |
6,169,307.00 |
217,978.34 |
| BEM |
5.15 |
0.10 |
1.98 |
11,880,761.00 |
60,788.61 |
| BBL |
158.50 |
3.00 |
1.93 |
16,649,730.00 |
2,633,305.04 |
| AWC |
2.18 |
0.04 |
1.87 |
46,280,598.00 |
99,462.58 |
| CPN |
55.00 |
1.00 |
1.85 |
2,278,531.00 |
124,664.59 |
| IRPC |
1.10 |
0.02 |
1.85 |
30,062,307.00 |
32,926.87 |
| SJWD |
8.45 |
0.15 |
1.81 |
272,050.00 |
2,277.40 |
| SPALI |
17.30 |
0.30 |
1.76 |
3,475,055.00 |
60,256.29 |
| TOA |
12.40 |
0.20 |
1.64 |
994,798.00 |
12,306.30 |
| PRM |
6.35 |
0.10 |
1.60 |
473,452.00 |
2,982.30 |
| TU |
12.80 |
0.20 |
1.59 |
2,737,270.00 |
34,850.89 |
| PTTEP |
107.50 |
1.50 |
1.42 |
4,670,428.00 |
501,154.27 |
| JAS |
1.46 |
0.02 |
1.39 |
5,016,135.00 |
7,248.98 |
| CHG |
1.57 |
0.02 |
1.29 |
4,256,340.00 |
6,622.68 |
| PTTGC |
23.90 |
0.30 |
1.27 |
17,296,035.00 |
410,809.17 |
| KBANK |
179.50 |
2.00 |
1.13 |
17,255,810.00 |
3,100,212.17 |
| GULF |
45.25 |
0.50 |
1.12 |
5,148,020.00 |
230,804.57 |
| LH |
3.90 |
0.04 |
1.04 |
10,611,483.00 |
41,289.98 |
| BJC |
19.90 |
0.20 |
1.02 |
1,022,075.00 |
20,251.79 |
| DELTA |
198.00 |
2.00 |
1.02 |
3,186,587.00 |
626,128.63 |
| RCL |
25.75 |
0.25 |
0.98 |
1,048,872.00 |
27,021.06 |
| TLI |
10.40 |
0.10 |
0.97 |
5,063,171.00 |
52,710.12 |
| COM7 |
26.50 |
0.25 |
0.95 |
3,447,408.00 |
91,382.09 |
| TRUE |
11.10 |
0.10 |
0.91 |
25,191,500.00 |
280,998.29 |
| MINT |
22.90 |
0.20 |
0.88 |
2,273,755.00 |
51,680.48 |
| BCP |
29.00 |
0.25 |
0.87 |
2,627,311.00 |
76,080.24 |
| SAWAD |
29.25 |
0.25 |
0.86 |
3,337,687.00 |
97,043.58 |
| STA |
11.90 |
0.10 |
0.85 |
388,758.00 |
4,596.59 |
| KTC |
30.00 |
0.25 |
0.84 |
7,695,502.00 |
229,547.26 |
| CCET |
6.10 |
0.05 |
0.83 |
31,059,736.00 |
188,536.29 |
| PTT |
31.00 |
0.25 |
0.81 |
52,007,625.00 |
1,609,997.48 |
| ICHI |
12.60 |
0.10 |
0.80 |
7,658,255.00 |
96,259.66 |
| HMPRO |
7.00 |
0.05 |
0.72 |
18,897,688.00 |
131,160.01 |
| TASCO |
14.10 |
0.10 |
0.71 |
165,966.00 |
2,335.60 |
| JMART |
8.30 |
0.05 |
0.61 |
1,436,336.00 |
11,827.92 |
| MTC |
41.50 |
0.25 |
0.61 |
894,867.00 |
36,748.54 |
| ITC |
17.00 |
0.10 |
0.59 |
961,446.00 |
16,286.31 |
| WHA |
3.50 |
0.02 |
0.57 |
42,213,866.00 |
147,619.26 |
| BCPG |
8.90 |
0.05 |
0.56 |
11,126,514.00 |
99,897.64 |
| BH |
179.00 |
1.00 |
0.56 |
899,947.00 |
161,138.25 |
| SCGP |
18.10 |
0.10 |
0.56 |
4,008,903.00 |
72,488.21 |
| CPALL |
47.75 |
0.25 |
0.53 |
8,055,738.00 |
384,362.38 |
| BDMS |
20.10 |
0.10 |
0.50 |
8,631,041.00 |
172,241.89 |
| CRC |
20.80 |
0.10 |
0.48 |
3,412,179.00 |
71,057.06 |
| CPF |
21.90 |
0.10 |
0.46 |
6,984,136.00 |
152,460.92 |
| PR9 |
23.00 |
0.10 |
0.44 |
413,798.00 |
9,517.29 |
| TFG |
4.66 |
0.02 |
0.43 |
4,841,133.00 |
22,628.02 |
| ADVANC |
300.00 |
1.00 |
0.33 |
2,309,668.00 |
689,460.50 |
| AMATA |
15.30 |
0.00 |
0.00 |
2,035,366.00 |
31,210.63 |
| BA |
13.40 |
0.00 |
0.00 |
3,163,186.00 |
42,203.71 |
| BANPU |
4.38 |
0.00 |
0.00 |
17,821,264.00 |
78,066.79 |
| BGRIM |
15.50 |
0.00 |
0.00 |
5,300,805.00 |
81,795.00 |
| BTG |
16.40 |
0.00 |
0.00 |
737,274.00 |
12,117.38 |
| HANA |
23.60 |
0.00 |
0.00 |
9,415,217.00 |
220,708.42 |
| JTS |
28.75 |
0.00 |
0.00 |
27,501.00 |
779.85 |
| KCE |
25.75 |
0.00 |
0.00 |
5,046,872.00 |
128,048.66 |
| M |
33.25 |
0.00 |
0.00 |
515,639.00 |
17,059.91 |
| MBK |
17.00 |
0.00 |
0.00 |
163,733.00 |
2,781.51 |
| MEGA |
28.75 |
0.00 |
0.00 |
227,574.00 |
6,483.54 |
| OSP |
16.10 |
0.00 |
0.00 |
3,765,145.00 |
60,251.88 |
| QH |
1.24 |
0.00 |
0.00 |
14,907,935.00 |
18,431.18 |
| SCC |
206.00 |
0.00 |
0.00 |
1,402,768.00 |
286,658.45 |
| SISB |
11.80 |
0.00 |
0.00 |
1,297,802.00 |
15,394.55 |
| STGT |
6.65 |
0.00 |
0.00 |
438,581.00 |
2,929.22 |
| TIDLOR |
21.80 |
-0.10 |
-0.46 |
6,671,644.00 |
145,894.17 |
| PLANB |
4.14 |
-0.02 |
-0.48 |
5,663,077.00 |
23,519.01 |
| TCAP |
52.00 |
-0.25 |
-0.48 |
1,242,600.00 |
64,603.58 |
| DOHOME |
4.02 |
-0.02 |
-0.50 |
8,252,210.00 |
33,089.85 |
| TTB |
1.85 |
-0.01 |
-0.54 |
469,883,192.00 |
873,592.49 |
| GPSC |
42.00 |
-0.25 |
-0.59 |
3,459,537.00 |
143,870.09 |
| GLOBAL |
8.05 |
-0.05 |
-0.62 |
2,170,846.00 |
17,541.87 |
| AOT |
39.50 |
-0.25 |
-0.63 |
15,984,281.00 |
629,347.55 |
| EA |
3.18 |
-0.02 |
-0.63 |
21,639,074.00 |
68,995.06 |
| CK |
15.60 |
-0.10 |
-0.64 |
767,091.00 |
11,959.46 |
| OR |
13.80 |
-0.10 |
-0.72 |
5,478,230.00 |
75,314.24 |
| ERW |
2.54 |
-0.02 |
-0.78 |
4,102,061.00 |
10,474.90 |
| RATCH |
28.25 |
-0.25 |
-0.88 |
898,415.00 |
25,457.97 |
| AEONTS |
111.50 |
-1.00 |
-0.89 |
28,643.00 |
3,204.94 |
| TISCO |
107.00 |
-1.00 |
-0.93 |
3,335,740.00 |
358,939.82 |
| JMT |
10.20 |
-0.10 |
-0.97 |
2,199,200.00 |
22,435.50 |
| CBG |
44.75 |
-0.50 |
-1.10 |
3,029,450.00 |
135,663.85 |
| SCB |
132.50 |
-1.50 |
-1.12 |
14,426,430.00 |
1,932,003.31 |
| KKP |
65.50 |
-0.75 |
-1.13 |
3,482,379.00 |
229,435.14 |
| BAM |
7.05 |
-0.10 |
-1.40 |
6,870,525.00 |
48,586.39 |
| WHAUP |
4.10 |
-0.06 |
-1.44 |
1,392,832.00 |
5,736.34 |
| CENTEL |
32.25 |
-0.50 |
-1.53 |
688,302.00 |
22,303.55 |
| BCH |
11.70 |
-0.20 |
-1.68 |
5,280,331.00 |
61,646.58 |
| AURA |
14.70 |
-0.30 |
-2.00 |
1,555,435.00 |
22,849.74 |
| MOSHI |
35.50 |
-0.75 |
-2.07 |
226,356.00 |
8,095.32 |
| GUNKUL |
2.08 |
-0.06 |
-2.80 |
10,891,228.00 |
22,972.53 |
| EGCO |
128.50 |
-4.00 |
-3.02 |
2,349,460.00 |
303,746.05 |
| AAV |
1.24 |
-0.05 |
-3.88 |
70,109,982.00 |
87,670.53 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
