| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาทบาท) |
| JTS |
30.50 |
1.50 |
5.17 |
1,290,506.00 |
40,208.48 |
| AMATA |
15.70 |
0.70 |
4.67 |
11,394,748.00 |
177,905.54 |
| SIRI |
1.38 |
0.06 |
4.55 |
54,369,434.00 |
73,872.96 |
| GLOBAL |
6.25 |
0.25 |
4.17 |
11,668,037.00 |
73,310.21 |
| BCH |
10.10 |
0.30 |
3.06 |
2,261,359.00 |
22,525.60 |
| HMPRO |
5.95 |
0.15 |
2.59 |
24,652,960.00 |
147,221.85 |
| MINT |
20.30 |
0.50 |
2.53 |
14,999,100.00 |
303,557.20 |
| CK |
12.60 |
0.30 |
2.44 |
1,386,280.00 |
17,352.89 |
| MOSHI |
34.00 |
0.75 |
2.26 |
140,002.00 |
4,768.42 |
| BA |
14.90 |
0.30 |
2.05 |
2,933,965.00 |
43,676.08 |
| CHG |
1.51 |
0.03 |
2.03 |
4,633,105.00 |
6,982.62 |
| OSP |
15.50 |
0.30 |
1.97 |
10,439,497.00 |
164,198.62 |
| IRPC |
1.04 |
0.02 |
1.96 |
11,013,727.00 |
11,319.00 |
| SAWAD |
26.50 |
0.50 |
1.92 |
3,175,897.00 |
84,158.66 |
| VGI |
1.07 |
0.02 |
1.90 |
39,888,609.00 |
43,274.66 |
| SPALI |
16.80 |
0.30 |
1.82 |
2,972,645.00 |
49,967.07 |
| ERW |
2.28 |
0.04 |
1.79 |
6,723,557.00 |
15,296.77 |
| STA |
11.60 |
0.20 |
1.75 |
189,438.00 |
2,181.63 |
| CPALL |
43.75 |
0.75 |
1.74 |
14,385,351.00 |
626,437.75 |
| TOA |
12.20 |
0.20 |
1.67 |
996,700.00 |
12,142.21 |
| SPRC |
6.25 |
0.10 |
1.63 |
7,082,694.00 |
43,807.87 |
| OR |
13.10 |
0.20 |
1.55 |
3,724,227.00 |
48,560.11 |
| MTC |
34.00 |
0.50 |
1.49 |
4,902,213.00 |
165,770.32 |
| CPN |
52.25 |
0.75 |
1.46 |
1,937,903.00 |
100,923.56 |
| EA |
2.78 |
0.04 |
1.46 |
12,820,356.00 |
35,613.37 |
| STGT |
7.25 |
0.10 |
1.40 |
1,512,509.00 |
10,972.25 |
| AEONTS |
96.75 |
1.25 |
1.31 |
56,286.00 |
5,388.93 |
| AOT |
41.50 |
0.50 |
1.22 |
9,560,717.00 |
394,055.07 |
| DOHOME |
3.62 |
0.04 |
1.12 |
20,737,109.00 |
76,369.53 |
| PTTGC |
19.30 |
0.20 |
1.05 |
18,360,651.00 |
354,891.03 |
| DELTA |
203.00 |
2.00 |
1.00 |
5,811,755.00 |
1,166,238.79 |
| KTC |
27.25 |
0.25 |
0.93 |
4,805,296.00 |
130,711.51 |
| BCP |
28.25 |
0.25 |
0.89 |
819,305.00 |
23,031.28 |
| TRUE |
11.50 |
0.10 |
0.88 |
38,494,839.00 |
439,160.95 |
| QH |
1.27 |
0.01 |
0.79 |
8,814,928.00 |
11,184.42 |
| KKP |
64.50 |
0.50 |
0.78 |
1,409,928.00 |
90,897.19 |
| TU |
13.70 |
0.10 |
0.74 |
3,984,602.00 |
54,044.86 |
| TOP |
36.00 |
0.25 |
0.70 |
5,823,900.00 |
209,501.87 |
| SCGP |
15.70 |
0.10 |
0.64 |
2,922,161.00 |
45,865.41 |
| BJC |
15.90 |
0.10 |
0.63 |
1,051,638.00 |
16,712.15 |
| AP |
8.30 |
0.05 |
0.61 |
6,809,452.00 |
56,976.46 |
| HANA |
16.40 |
0.10 |
0.61 |
8,578,362.00 |
141,288.05 |
| JMT |
8.30 |
0.05 |
0.61 |
2,132,634.00 |
17,665.72 |
| CBG |
41.75 |
0.25 |
0.60 |
1,652,245.00 |
69,269.75 |
| MBK |
16.80 |
0.10 |
0.60 |
397,549.00 |
6,682.97 |
| BTG |
17.70 |
0.10 |
0.57 |
2,194,829.00 |
38,637.03 |
| LH |
3.60 |
0.02 |
0.56 |
9,285,081.00 |
33,351.83 |
| GUNKUL |
1.85 |
0.01 |
0.54 |
1,975,615.00 |
3,658.58 |
| KBANK |
187.50 |
1.00 |
0.54 |
3,777,011.00 |
707,683.15 |
| AWC |
1.92 |
0.01 |
0.52 |
16,001,775.00 |
30,674.61 |
| CRC |
19.40 |
0.10 |
0.52 |
4,249,065.00 |
82,579.16 |
| PR9 |
19.30 |
0.10 |
0.52 |
158,592.00 |
3,076.36 |
| TIDLOR |
19.40 |
0.10 |
0.52 |
2,346,603.00 |
45,582.27 |
| BANPU |
4.32 |
0.02 |
0.47 |
16,802,323.00 |
72,304.98 |
| TCAP |
55.00 |
0.25 |
0.46 |
1,549,179.00 |
85,074.90 |
| BH |
172.00 |
0.50 |
0.29 |
1,472,734.00 |
253,199.20 |
| AURA |
14.10 |
0.00 |
0.00 |
25,502.00 |
359.82 |
| BAM |
7.30 |
0.00 |
0.00 |
572,535.00 |
4,159.70 |
| BBL |
158.50 |
0.00 |
0.00 |
2,966,568.00 |
468,005.03 |
| BDMS |
18.80 |
0.00 |
0.00 |
12,443,461.00 |
235,002.12 |
| BLA |
19.00 |
0.00 |
0.00 |
683,114.00 |
12,993.21 |
| BTS |
2.50 |
0.00 |
0.00 |
20,200,354.00 |
50,647.25 |
| CENTEL |
31.75 |
0.00 |
0.00 |
1,463,676.00 |
46,774.63 |
| GULF |
40.50 |
0.00 |
0.00 |
4,407,994.00 |
178,767.37 |
| ICHI |
12.30 |
0.00 |
0.00 |
1,582,686.00 |
19,331.78 |
| KCE |
21.20 |
0.00 |
0.00 |
3,686,842.00 |
78,486.49 |
| PRM |
6.35 |
0.00 |
0.00 |
410,410.00 |
2,600.07 |
| PTT |
30.25 |
0.00 |
0.00 |
34,897,947.00 |
1,055,791.77 |
| PTTEP |
105.50 |
0.00 |
0.00 |
4,689,937.00 |
498,520.81 |
| SISB |
11.70 |
0.00 |
0.00 |
3,231,010.00 |
37,747.00 |
| TASCO |
13.70 |
0.00 |
0.00 |
353,659.00 |
4,865.90 |
| WHA |
3.16 |
0.00 |
0.00 |
40,155,530.00 |
127,904.33 |
| SCC |
182.50 |
-0.50 |
-0.27 |
1,627,378.00 |
295,785.06 |
| ADVANC |
311.00 |
-1.00 |
-0.32 |
1,639,549.00 |
511,299.70 |
| SCB |
130.00 |
-0.50 |
-0.38 |
4,753,557.00 |
617,879.12 |
| TISCO |
106.50 |
-0.50 |
-0.47 |
2,073,584.00 |
221,218.67 |
| TTB |
1.91 |
-0.01 |
-0.52 |
177,172,218.00 |
338,889.37 |
| ITC |
16.30 |
-0.10 |
-0.61 |
398,152.00 |
6,454.84 |
| IVL |
16.00 |
-0.10 |
-0.62 |
4,427,891.00 |
71,676.55 |
| JAS |
1.31 |
-0.01 |
-0.76 |
16,528,017.00 |
21,414.73 |
| CCET |
4.92 |
-0.04 |
-0.81 |
9,417,154.00 |
46,525.78 |
| MEGA |
30.75 |
-0.25 |
-0.81 |
47,961.00 |
1,476.80 |
| TFG |
4.70 |
-0.04 |
-0.84 |
6,489,466.00 |
30,420.02 |
| RATCH |
29.00 |
-0.25 |
-0.85 |
2,716,800.00 |
78,026.52 |
| KTB |
27.25 |
-0.25 |
-0.91 |
3,060,009.00 |
83,885.70 |
| RCL |
25.50 |
-0.25 |
-0.97 |
175,739.00 |
4,495.51 |
| TLI |
9.70 |
-0.10 |
-1.02 |
7,012,340.00 |
67,883.65 |
| EGCO |
111.50 |
-1.50 |
-1.33 |
616,252.00 |
68,577.36 |
| SJWD |
7.35 |
-0.10 |
-1.34 |
368,508.00 |
2,722.55 |
| WHAUP |
4.28 |
-0.06 |
-1.38 |
5,653,420.00 |
24,285.11 |
| BEM |
5.50 |
-0.10 |
-1.79 |
4,845,683.00 |
26,767.16 |
| AAV |
1.07 |
-0.02 |
-1.83 |
47,558,386.00 |
51,206.51 |
| COM7 |
21.40 |
-0.50 |
-2.28 |
4,942,880.00 |
106,375.17 |
| M |
22.80 |
-0.60 |
-2.56 |
2,152,131.00 |
49,366.34 |
| BCPG |
7.10 |
-0.20 |
-2.74 |
2,685,062.00 |
19,331.09 |
| CPF |
20.90 |
-0.60 |
-2.79 |
12,873,811.00 |
268,494.12 |
| GPSC |
35.00 |
-1.50 |
-4.11 |
3,086,935.00 |
110,027.56 |
| JMART |
7.00 |
-0.30 |
-4.11 |
2,824,374.00 |
19,795.81 |
| PLANB |
4.16 |
-0.24 |
-5.45 |
9,282,965.00 |
39,010.13 |
| BGRIM |
13.90 |
-0.90 |
-6.08 |
14,156,479.00 |
201,121.10 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
