| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| AOT |
52.00 |
4.50 |
9.47 |
90,404,745.00 |
4,690,028.53 |
| WHAUP |
4.76 |
0.18 |
3.93 |
6,505,979.00 |
30,572.25 |
| JTS |
33.75 |
1.25 |
3.85 |
916,164.00 |
30,480.98 |
| AAV |
1.18 |
0.02 |
1.72 |
32,146,035.00 |
37,716.88 |
| PTT |
31.75 |
0.50 |
1.60 |
35,223,883.00 |
1,109,945.96 |
| GUNKUL |
1.96 |
0.03 |
1.55 |
12,414,713.00 |
24,197.60 |
| GULF |
40.25 |
0.50 |
1.26 |
9,331,740.00 |
372,805.54 |
| RCL |
27.25 |
0.25 |
0.93 |
1,426,954.00 |
38,945.50 |
| ICHI |
12.40 |
0.10 |
0.81 |
3,137,115.00 |
38,802.92 |
| MOSHI |
33.75 |
0.25 |
0.75 |
11,306.00 |
379.13 |
| TOA |
13.40 |
0.10 |
0.75 |
1,386,762.00 |
18,552.98 |
| AURA |
14.10 |
0.10 |
0.71 |
76,800.00 |
1,082.81 |
| BA |
14.40 |
0.10 |
0.70 |
1,809,190.00 |
26,124.47 |
| OSP |
15.90 |
0.10 |
0.63 |
2,470,964.00 |
38,964.42 |
| ITC |
16.30 |
0.10 |
0.62 |
2,884,771.00 |
46,967.81 |
| CPF |
20.60 |
0.10 |
0.49 |
11,177,713.00 |
230,484.94 |
| AWC |
2.02 |
0.00 |
0.00 |
5,851,484.00 |
11,829.87 |
| BBL |
165.50 |
0.00 |
0.00 |
6,326,545.00 |
1,049,374.07 |
| BCP |
27.25 |
0.00 |
0.00 |
4,589,623.00 |
124,232.80 |
| CHG |
1.56 |
0.00 |
0.00 |
3,486,483.00 |
5,468.46 |
| DOHOME |
3.76 |
0.00 |
0.00 |
5,955,568.00 |
22,461.07 |
| EGCO |
114.00 |
0.00 |
0.00 |
410,037.00 |
46,971.60 |
| HANA |
16.40 |
0.00 |
0.00 |
4,056,464.00 |
66,462.02 |
| IVL |
15.50 |
0.00 |
0.00 |
9,307,696.00 |
144,470.38 |
| JAS |
1.39 |
0.00 |
0.00 |
4,109,703.00 |
5,728.40 |
| KKP |
65.50 |
0.00 |
0.00 |
854,457.00 |
55,907.91 |
| KTB |
28.50 |
0.00 |
0.00 |
10,187,609.00 |
290,871.95 |
| MBK |
17.30 |
0.00 |
0.00 |
264,749.00 |
4,573.59 |
| STGT |
7.80 |
0.00 |
0.00 |
2,983,103.00 |
23,283.47 |
| TASCO |
13.90 |
0.00 |
0.00 |
60,822.00 |
849.26 |
| TCAP |
57.25 |
0.00 |
0.00 |
1,383,899.00 |
79,172.43 |
| TFG |
4.64 |
0.00 |
0.00 |
7,115,105.00 |
33,431.12 |
| TRUE |
10.90 |
0.00 |
0.00 |
33,765,528.00 |
371,458.99 |
| KBANK |
190.50 |
-0.50 |
-0.26 |
8,444,236.00 |
1,611,738.85 |
| ADVANC |
307.00 |
-1.00 |
-0.32 |
2,327,113.00 |
714,300.13 |
| SCB |
133.00 |
-0.50 |
-0.37 |
5,388,536.00 |
720,600.69 |
| BANPU |
4.96 |
-0.02 |
-0.40 |
31,121,648.00 |
155,216.80 |
| MINT |
22.60 |
-0.10 |
-0.44 |
12,145,668.00 |
273,238.12 |
| PLANB |
4.08 |
-0.02 |
-0.49 |
8,974,574.00 |
36,880.52 |
| PTTGC |
20.40 |
-0.10 |
-0.49 |
10,393,514.00 |
213,266.78 |
| M |
19.90 |
-0.10 |
-0.50 |
4,571,841.00 |
91,821.71 |
| TTB |
1.96 |
-0.01 |
-0.51 |
334,800,206.00 |
659,450.32 |
| AEONTS |
95.75 |
-0.50 |
-0.52 |
56,106.00 |
5,387.09 |
| BLA |
19.20 |
-0.10 |
-0.52 |
497,014.00 |
9,582.14 |
| PR9 |
19.10 |
-0.10 |
-0.52 |
365,963.00 |
6,996.43 |
| JMT |
8.85 |
-0.05 |
-0.56 |
5,450,448.00 |
48,872.14 |
| AP |
8.55 |
-0.05 |
-0.58 |
692,887.00 |
5,930.44 |
| SPALI |
17.20 |
-0.10 |
-0.58 |
631,199.00 |
10,801.76 |
| SCGP |
15.60 |
-0.10 |
-0.64 |
2,138,064.00 |
33,368.42 |
| BGRIM |
14.10 |
-0.10 |
-0.70 |
5,197,661.00 |
73,744.29 |
| GPSC |
35.00 |
-0.25 |
-0.71 |
2,175,017.00 |
76,309.81 |
| MEGA |
33.75 |
-0.25 |
-0.74 |
473,237.00 |
16,014.45 |
| OR |
13.30 |
-0.10 |
-0.75 |
4,356,819.00 |
58,054.44 |
| EA |
2.60 |
-0.02 |
-0.76 |
5,845,294.00 |
15,360.16 |
| BTS |
2.54 |
-0.02 |
-0.78 |
19,653,534.00 |
49,928.70 |
| PRM |
6.25 |
-0.05 |
-0.79 |
1,574,117.00 |
9,865.66 |
| TU |
12.60 |
-0.10 |
-0.79 |
3,074,765.00 |
38,796.91 |
| CK |
12.40 |
-0.10 |
-0.80 |
705,459.00 |
8,731.73 |
| CCET |
4.80 |
-0.04 |
-0.83 |
7,746,673.00 |
37,425.71 |
| RATCH |
29.50 |
-0.25 |
-0.84 |
1,777,765.00 |
52,439.45 |
| SPRC |
5.85 |
-0.05 |
-0.85 |
9,840,288.00 |
57,065.52 |
| KTC |
28.00 |
-0.25 |
-0.88 |
1,677,077.00 |
47,296.32 |
| BEM |
5.50 |
-0.05 |
-0.90 |
5,010,658.00 |
27,791.92 |
| PTTEP |
107.00 |
-1.00 |
-0.93 |
4,762,151.00 |
512,994.44 |
| TISCO |
106.00 |
-1.00 |
-0.93 |
3,723,060.00 |
396,789.07 |
| SAWAD |
26.00 |
-0.25 |
-0.95 |
7,184,771.00 |
187,329.99 |
| IRPC |
1.01 |
-0.01 |
-0.98 |
8,202,821.00 |
8,290.63 |
| TLI |
9.55 |
-0.10 |
-1.04 |
9,204,654.00 |
88,139.90 |
| SCC |
186.00 |
-2.00 |
-1.06 |
1,575,784.00 |
294,165.62 |
| CBG |
44.25 |
-0.50 |
-1.12 |
1,330,359.00 |
59,033.41 |
| BTG |
17.50 |
-0.20 |
-1.13 |
559,964.00 |
9,783.72 |
| LH |
3.46 |
-0.04 |
-1.14 |
8,420,504.00 |
29,277.21 |
| WHA |
3.20 |
-0.04 |
-1.23 |
31,666,147.00 |
101,522.40 |
| BJC |
15.50 |
-0.20 |
-1.27 |
1,557,801.00 |
24,228.10 |
| BAM |
7.55 |
-0.10 |
-1.31 |
3,426,122.00 |
25,933.76 |
| SJWD |
7.25 |
-0.10 |
-1.36 |
475,476.00 |
3,487.06 |
| TOP |
35.75 |
-0.50 |
-1.38 |
3,912,966.00 |
139,922.03 |
| GLOBAL |
6.60 |
-0.10 |
-1.49 |
2,643,518.00 |
17,491.05 |
| QH |
1.31 |
-0.02 |
-1.50 |
12,433,980.00 |
16,356.31 |
| BDMS |
18.70 |
-0.30 |
-1.58 |
20,280,993.00 |
379,742.77 |
| STA |
11.60 |
-0.20 |
-1.69 |
469,867.00 |
5,501.20 |
| CPALL |
43.00 |
-0.75 |
-1.71 |
7,277,339.00 |
315,453.58 |
| DELTA |
199.50 |
-3.50 |
-1.72 |
4,013,344.00 |
806,665.55 |
| KCE |
21.30 |
-0.40 |
-1.84 |
2,185,197.00 |
47,035.84 |
| TIDLOR |
18.70 |
-0.40 |
-2.09 |
4,309,165.00 |
81,305.55 |
| JMART |
6.90 |
-0.15 |
-2.13 |
3,710,615.00 |
26,132.82 |
| BCPG |
6.85 |
-0.15 |
-2.14 |
2,286,191.00 |
15,885.43 |
| SIRI |
1.31 |
-0.03 |
-2.24 |
31,406,487.00 |
41,614.78 |
| COM7 |
21.00 |
-0.50 |
-2.33 |
3,578,577.00 |
75,671.44 |
| CPN |
52.50 |
-1.25 |
-2.33 |
5,282,372.00 |
279,831.43 |
| HMPRO |
6.30 |
-0.15 |
-2.33 |
10,556,450.00 |
67,232.65 |
| AMATA |
16.30 |
-0.40 |
-2.40 |
5,438,215.00 |
89,977.79 |
| VGI |
1.05 |
-0.03 |
-2.78 |
25,680,012.00 |
27,233.12 |
| CRC |
19.50 |
-0.60 |
-2.99 |
4,779,080.00 |
93,134.12 |
| CENTEL |
30.75 |
-1.00 |
-3.15 |
2,325,579.00 |
72,094.37 |
| SISB |
11.90 |
-0.40 |
-3.25 |
3,049,556.00 |
36,518.31 |
| ERW |
2.32 |
-0.08 |
-3.33 |
6,952,465.00 |
16,179.65 |
| MTC |
32.50 |
-1.25 |
-3.70 |
3,609,352.00 |
119,230.25 |
| BCH |
9.90 |
-0.40 |
-3.88 |
12,465,811.00 |
124,613.64 |
| BH |
156.50 |
-9.00 |
-5.44 |
3,799,143.00 |
603,798.47 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
