| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| AOT |
53.00 |
5.50 |
11.58 |
122,957,693.00 |
6,403,944.52 |
| JTS |
33.25 |
0.75 |
2.31 |
1,243,001.00 |
41,437.62 |
| WHAUP |
4.68 |
0.10 |
2.18 |
15,673,688.00 |
73,822.45 |
| GULF |
40.50 |
0.75 |
1.89 |
21,241,702.00 |
853,253.50 |
| ITC |
16.50 |
0.30 |
1.85 |
3,565,826.00 |
58,139.25 |
| PTT |
31.75 |
0.50 |
1.60 |
74,769,359.00 |
2,365,247.90 |
| GUNKUL |
1.95 |
0.02 |
1.04 |
20,401,165.00 |
39,789.10 |
| CPF |
20.70 |
0.20 |
0.98 |
18,710,088.00 |
385,901.19 |
| RCL |
27.25 |
0.25 |
0.93 |
2,416,581.00 |
65,921.19 |
| BCP |
27.50 |
0.25 |
0.92 |
10,929,302.00 |
299,294.89 |
| KTB |
28.75 |
0.25 |
0.88 |
29,713,789.00 |
851,078.70 |
| AAV |
1.17 |
0.01 |
0.86 |
66,249,994.00 |
77,910.05 |
| ICHI |
12.40 |
0.10 |
0.81 |
5,396,589.00 |
66,848.50 |
| TU |
12.80 |
0.10 |
0.79 |
10,670,890.00 |
135,338.96 |
| MOSHI |
33.75 |
0.25 |
0.75 |
19,834.00 |
666.95 |
| SIRI |
1.35 |
0.01 |
0.75 |
146,805,301.00 |
196,742.18 |
| TASCO |
14.00 |
0.10 |
0.72 |
411,591.00 |
5,756.46 |
| AURA |
14.10 |
0.10 |
0.71 |
105,721.00 |
1,490.72 |
| BA |
14.40 |
0.10 |
0.70 |
5,088,343.00 |
73,053.32 |
| SPALI |
17.40 |
0.10 |
0.58 |
2,109,270.00 |
36,348.54 |
| TTB |
1.98 |
0.01 |
0.51 |
584,826,935.00 |
1,151,591.29 |
| TCAP |
57.50 |
0.25 |
0.44 |
2,591,632.00 |
148,239.30 |
| TFG |
4.66 |
0.02 |
0.43 |
13,944,015.00 |
65,169.64 |
| BBL |
166.00 |
0.50 |
0.30 |
9,900,545.00 |
1,641,223.61 |
| AP |
8.60 |
0.00 |
0.00 |
3,113,742.00 |
26,653.58 |
| AWC |
2.02 |
0.00 |
0.00 |
16,016,868.00 |
32,275.20 |
| EGCO |
114.00 |
0.00 |
0.00 |
881,350.00 |
100,676.77 |
| GLOBAL |
6.70 |
0.00 |
0.00 |
8,231,884.00 |
54,400.57 |
| KBANK |
191.00 |
0.00 |
0.00 |
12,178,603.00 |
2,324,566.87 |
| LH |
3.50 |
0.00 |
0.00 |
20,147,061.00 |
70,123.90 |
| MEGA |
34.00 |
0.00 |
0.00 |
912,209.00 |
30,858.91 |
| OSP |
15.80 |
0.00 |
0.00 |
6,392,516.00 |
100,991.91 |
| PRM |
6.30 |
0.00 |
0.00 |
3,301,553.00 |
20,729.54 |
| SCB |
133.50 |
0.00 |
0.00 |
9,869,766.00 |
1,317,006.71 |
| STA |
11.80 |
0.00 |
0.00 |
803,049.00 |
9,394.62 |
| STGT |
7.80 |
0.00 |
0.00 |
3,685,368.00 |
28,764.61 |
| TOA |
13.30 |
0.00 |
0.00 |
1,780,289.00 |
23,805.71 |
| TRUE |
10.90 |
0.00 |
0.00 |
80,742,749.00 |
883,958.35 |
| KKP |
65.25 |
-0.25 |
-0.38 |
1,607,819.00 |
105,017.09 |
| BANPU |
4.96 |
-0.02 |
-0.40 |
54,000,614.00 |
268,841.36 |
| TISCO |
106.50 |
-0.50 |
-0.47 |
5,307,623.00 |
565,461.44 |
| AEONTS |
95.75 |
-0.50 |
-0.52 |
120,828.00 |
11,585.25 |
| PR9 |
19.10 |
-0.10 |
-0.52 |
887,707.00 |
16,961.12 |
| DOHOME |
3.74 |
-0.02 |
-0.53 |
8,710,036.00 |
32,789.46 |
| CBG |
44.50 |
-0.25 |
-0.56 |
3,358,394.00 |
149,853.07 |
| MBK |
17.20 |
-0.10 |
-0.58 |
660,621.00 |
11,408.61 |
| HANA |
16.30 |
-0.10 |
-0.61 |
8,756,166.00 |
142,904.14 |
| WHA |
3.22 |
-0.02 |
-0.62 |
49,644,765.00 |
159,192.57 |
| CHG |
1.55 |
-0.01 |
-0.64 |
4,604,427.00 |
7,203.61 |
| ADVANC |
306.00 |
-2.00 |
-0.65 |
4,843,270.00 |
1,483,837.93 |
| BAM |
7.60 |
-0.05 |
-0.65 |
7,171,623.00 |
54,371.39 |
| JAS |
1.38 |
-0.01 |
-0.72 |
7,812,177.00 |
10,844.64 |
| QH |
1.32 |
-0.01 |
-0.75 |
21,741,430.00 |
28,613.38 |
| EA |
2.60 |
-0.02 |
-0.76 |
9,912,267.00 |
25,939.53 |
| HMPRO |
6.40 |
-0.05 |
-0.78 |
17,608,487.00 |
112,101.34 |
| CK |
12.40 |
-0.10 |
-0.80 |
1,313,292.00 |
16,255.08 |
| SPRC |
5.85 |
-0.05 |
-0.85 |
16,345,307.00 |
94,890.60 |
| KTC |
28.00 |
-0.25 |
-0.88 |
2,756,743.00 |
77,600.60 |
| MINT |
22.50 |
-0.20 |
-0.88 |
20,622,268.00 |
463,812.56 |
| IRPC |
1.01 |
-0.01 |
-0.98 |
13,767,611.00 |
13,918.90 |
| PTTGC |
20.30 |
-0.20 |
-0.98 |
18,216,911.00 |
372,133.27 |
| M |
19.80 |
-0.20 |
-1.00 |
7,891,715.00 |
157,137.53 |
| BLA |
19.10 |
-0.20 |
-1.04 |
946,239.00 |
18,192.72 |
| TLI |
9.55 |
-0.10 |
-1.04 |
14,793,660.00 |
141,640.09 |
| BDMS |
18.80 |
-0.20 |
-1.05 |
43,844,382.00 |
820,815.89 |
| JMT |
8.80 |
-0.10 |
-1.12 |
7,539,065.00 |
67,319.25 |
| BTG |
17.50 |
-0.20 |
-1.13 |
854,186.00 |
14,915.31 |
| IVL |
15.30 |
-0.20 |
-1.29 |
14,771,825.00 |
228,476.02 |
| TOP |
35.75 |
-0.50 |
-1.38 |
8,412,086.00 |
301,208.02 |
| COM7 |
21.20 |
-0.30 |
-1.40 |
8,331,700.00 |
176,003.09 |
| CPN |
53.00 |
-0.75 |
-1.40 |
8,429,866.00 |
445,762.04 |
| BGRIM |
14.00 |
-0.20 |
-1.41 |
8,694,902.00 |
122,858.43 |
| GPSC |
34.75 |
-0.50 |
-1.42 |
5,580,335.00 |
194,999.28 |
| BCPG |
6.90 |
-0.10 |
-1.43 |
5,177,429.00 |
35,800.81 |
| PLANB |
4.04 |
-0.06 |
-1.46 |
16,921,089.00 |
69,113.40 |
| OR |
13.20 |
-0.20 |
-1.49 |
7,897,544.00 |
105,936.11 |
| CCET |
4.76 |
-0.08 |
-1.65 |
16,431,057.00 |
78,819.89 |
| RATCH |
29.25 |
-0.50 |
-1.68 |
2,232,971.00 |
65,797.34 |
| CPALL |
43.00 |
-0.75 |
-1.71 |
16,576,426.00 |
715,587.52 |
| BEM |
5.45 |
-0.10 |
-1.80 |
15,337,153.00 |
84,318.95 |
| KCE |
21.30 |
-0.40 |
-1.84 |
3,624,869.00 |
77,709.99 |
| PTTEP |
106.00 |
-2.00 |
-1.85 |
12,460,043.00 |
1,332,048.27 |
| SAWAD |
25.75 |
-0.50 |
-1.90 |
10,332,330.00 |
268,989.75 |
| BJC |
15.40 |
-0.30 |
-1.91 |
2,322,104.00 |
35,999.31 |
| SCGP |
15.40 |
-0.30 |
-1.91 |
3,793,901.00 |
58,966.95 |
| DELTA |
199.00 |
-4.00 |
-1.97 |
8,659,111.00 |
1,732,402.01 |
| SJWD |
7.20 |
-0.15 |
-2.04 |
693,232.00 |
5,060.47 |
| JMART |
6.90 |
-0.15 |
-2.13 |
6,017,379.00 |
42,092.51 |
| SCC |
184.00 |
-4.00 |
-2.13 |
3,206,281.00 |
594,600.76 |
| MTC |
33.00 |
-0.75 |
-2.22 |
6,911,749.00 |
227,550.79 |
| BTS |
2.50 |
-0.06 |
-2.34 |
39,773,719.00 |
100,399.76 |
| CENTEL |
31.00 |
-0.75 |
-2.36 |
3,784,748.00 |
117,294.25 |
| AMATA |
16.30 |
-0.40 |
-2.40 |
9,382,615.00 |
154,505.69 |
| SISB |
12.00 |
-0.30 |
-2.44 |
4,700,762.00 |
56,358.64 |
| ERW |
2.34 |
-0.06 |
-2.50 |
10,212,644.00 |
23,750.30 |
| TIDLOR |
18.60 |
-0.50 |
-2.62 |
8,113,663.00 |
152,202.49 |
| VGI |
1.05 |
-0.03 |
-2.78 |
37,516,666.00 |
39,699.70 |
| CRC |
19.50 |
-0.60 |
-2.99 |
10,367,742.00 |
201,741.55 |
| BCH |
9.95 |
-0.35 |
-3.40 |
22,022,474.00 |
219,336.96 |
| BH |
156.50 |
-9.00 |
-5.44 |
8,273,523.00 |
1,302,998.77 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
