| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| JTS |
36.00 |
4.25 |
13.39 |
2,058,400.00 |
70,990.85 |
| BGRIM |
14.50 |
0.80 |
5.84 |
7,084,034.00 |
101,382.04 |
| OSP |
15.60 |
0.50 |
3.31 |
2,753,869.00 |
42,658.85 |
| HANA |
16.40 |
0.50 |
3.14 |
5,038,480.00 |
82,040.23 |
| DELTA |
196.50 |
4.50 |
2.34 |
4,159,228.00 |
819,810.67 |
| BAM |
7.50 |
0.15 |
2.04 |
4,736,930.00 |
35,275.24 |
| SCGP |
15.30 |
0.30 |
2.00 |
3,325,884.00 |
50,687.94 |
| CCET |
4.76 |
0.08 |
1.71 |
7,792,803.00 |
37,331.29 |
| CK |
12.00 |
0.20 |
1.69 |
235,609.00 |
2,814.31 |
| CENTEL |
30.25 |
0.50 |
1.68 |
384,717.00 |
11,602.20 |
| EA |
2.66 |
0.04 |
1.53 |
11,000,242.00 |
29,102.14 |
| MTC |
33.25 |
0.50 |
1.53 |
1,863,705.00 |
61,646.24 |
| JMART |
6.85 |
0.10 |
1.48 |
1,059,982.00 |
7,209.12 |
| GPSC |
34.75 |
0.50 |
1.46 |
2,260,067.00 |
78,567.26 |
| AOT |
53.75 |
0.75 |
1.42 |
25,587,301.00 |
1,370,535.21 |
| PR9 |
19.00 |
0.20 |
1.06 |
808,520.00 |
15,376.21 |
| BCH |
10.00 |
0.10 |
1.01 |
768,734.00 |
7,650.81 |
| KCE |
21.10 |
0.20 |
0.96 |
2,830,570.00 |
60,093.77 |
| CPN |
53.25 |
0.50 |
0.95 |
1,915,478.00 |
101,335.88 |
| AAV |
1.14 |
0.01 |
0.88 |
22,173,225.00 |
25,251.77 |
| TOA |
13.40 |
0.10 |
0.75 |
774,399.00 |
10,373.31 |
| ADVANC |
307.00 |
2.00 |
0.66 |
1,570,994.00 |
480,773.06 |
| CBG |
41.75 |
0.25 |
0.60 |
737,562.00 |
30,717.37 |
| MBK |
17.30 |
0.10 |
0.58 |
294,907.00 |
5,100.83 |
| BLA |
18.80 |
0.10 |
0.53 |
304,996.00 |
5,715.65 |
| PTTGC |
20.10 |
0.10 |
0.50 |
3,404,796.00 |
68,232.78 |
| TFG |
4.56 |
0.02 |
0.44 |
3,771,428.00 |
17,193.19 |
| TCAP |
57.25 |
0.25 |
0.44 |
850,724.00 |
48,607.48 |
| SCB |
132.00 |
0.50 |
0.38 |
1,913,510.00 |
251,697.90 |
| KKP |
66.50 |
0.25 |
0.38 |
764,319.00 |
50,509.55 |
| BH |
160.50 |
0.50 |
0.31 |
1,322,241.00 |
212,079.61 |
| AEONTS |
96.25 |
0.00 |
0.00 |
19,521.00 |
1,878.45 |
| AWC |
2.00 |
0.00 |
0.00 |
4,766,028.00 |
9,540.90 |
| BA |
14.10 |
0.00 |
0.00 |
683,047.00 |
9,630.82 |
| BANPU |
5.00 |
0.00 |
0.00 |
33,723,335.00 |
168,196.65 |
| BCPG |
6.80 |
0.00 |
0.00 |
3,650,500.00 |
25,050.53 |
| BDMS |
18.90 |
0.00 |
0.00 |
15,338,355.00 |
288,635.96 |
| BEM |
5.45 |
0.00 |
0.00 |
4,119,900.00 |
22,354.75 |
| BJC |
15.20 |
0.00 |
0.00 |
635,443.00 |
9,693.37 |
| CHG |
1.54 |
0.00 |
0.00 |
1,619,982.00 |
2,482.20 |
| COM7 |
20.70 |
0.00 |
0.00 |
1,903,437.00 |
39,449.16 |
| CPF |
20.70 |
0.00 |
0.00 |
5,436,771.00 |
111,820.19 |
| ERW |
2.28 |
0.00 |
0.00 |
668,716.00 |
1,519.47 |
| GULF |
40.25 |
0.00 |
0.00 |
4,190,778.00 |
168,466.41 |
| ICHI |
12.40 |
0.00 |
0.00 |
1,119,835.00 |
13,868.05 |
| IRPC |
1.01 |
0.00 |
0.00 |
5,773,277.00 |
5,829.33 |
| IVL |
15.20 |
0.00 |
0.00 |
6,840,027.00 |
103,422.47 |
| JMT |
8.45 |
0.00 |
0.00 |
2,110,203.00 |
17,952.98 |
| KTB |
28.50 |
0.00 |
0.00 |
1,958,482.00 |
55,524.75 |
| M |
19.20 |
0.00 |
0.00 |
2,505,193.00 |
47,538.72 |
| MEGA |
34.25 |
0.00 |
0.00 |
286,963.00 |
9,780.23 |
| SAWAD |
26.00 |
0.00 |
0.00 |
2,124,776.00 |
55,242.56 |
| STGT |
8.05 |
0.00 |
0.00 |
1,509,910.00 |
12,095.92 |
| TASCO |
14.00 |
0.00 |
0.00 |
1,006,470.00 |
14,083.59 |
| TU |
12.60 |
0.00 |
0.00 |
6,586,184.00 |
83,807.45 |
| VGI |
1.03 |
0.00 |
0.00 |
7,132,918.00 |
7,347.29 |
| KBANK |
191.00 |
-0.50 |
-0.26 |
3,975,124.00 |
758,482.62 |
| WHAUP |
4.64 |
-0.02 |
-0.43 |
2,384,168.00 |
11,044.07 |
| TISCO |
106.50 |
-0.50 |
-0.47 |
1,727,665.00 |
184,087.26 |
| TTB |
1.96 |
-0.01 |
-0.51 |
117,608,473.00 |
230,528.12 |
| GUNKUL |
1.91 |
-0.01 |
-0.52 |
2,166,110.00 |
4,165.53 |
| CRC |
18.80 |
-0.10 |
-0.53 |
4,133,981.00 |
77,520.39 |
| TIDLOR |
18.30 |
-0.10 |
-0.54 |
1,970,699.00 |
36,144.61 |
| XD |
|
|
|
|
|
| SCC |
179.50 |
-1.00 |
-0.55 |
1,070,507.00 |
191,902.45 |
| LH |
3.46 |
-0.02 |
-0.57 |
9,733,376.00 |
33,694.52 |
| CPALL |
43.00 |
-0.25 |
-0.58 |
5,695,332.00 |
245,907.09 |
| BTG |
17.10 |
-0.10 |
-0.58 |
1,084,708.00 |
18,550.99 |
| SPALI |
17.10 |
-0.10 |
-0.58 |
299,716.00 |
5,117.44 |
| ITC |
15.80 |
-0.10 |
-0.63 |
818,585.00 |
13,062.83 |
| JAS |
1.39 |
-0.01 |
-0.71 |
10,325,677.00 |
14,509.99 |
| SIRI |
1.33 |
-0.01 |
-0.75 |
45,464,125.00 |
60,643.05 |
| MOSHI |
33.00 |
-0.25 |
-0.75 |
38,528.00 |
1,271.87 |
| OR |
13.00 |
-0.10 |
-0.76 |
4,940,573.00 |
64,246.00 |
| BTS |
2.50 |
-0.02 |
-0.79 |
10,237,552.00 |
25,812.06 |
| PTT |
31.25 |
-0.25 |
-0.79 |
13,046,183.00 |
409,099.46 |
| PRM |
6.20 |
-0.05 |
-0.80 |
351,005.00 |
2,187.98 |
| RATCH |
29.25 |
-0.25 |
-0.85 |
114,537.00 |
3,353.85 |
| STA |
11.60 |
-0.10 |
-0.85 |
141,955.00 |
1,655.49 |
| SPRC |
5.65 |
-0.05 |
-0.88 |
9,033,610.00 |
50,832.32 |
| EGCO |
112.50 |
-1.00 |
-0.88 |
284,360.00 |
32,264.32 |
| KTC |
27.75 |
-0.25 |
-0.89 |
2,424,783.00 |
67,599.52 |
| BCP |
26.75 |
-0.25 |
-0.93 |
368,358.00 |
9,911.86 |
| RCL |
26.50 |
-0.25 |
-0.93 |
325,408.00 |
8,688.66 |
| PTTEP |
105.50 |
-1.00 |
-0.94 |
3,998,230.00 |
422,386.28 |
| PLANB |
4.06 |
-0.04 |
-0.98 |
11,331,510.00 |
46,010.43 |
| TLI |
9.35 |
-0.10 |
-1.06 |
5,663,964.00 |
53,005.36 |
| AMATA |
15.90 |
-0.20 |
-1.24 |
3,955,948.00 |
63,130.55 |
| WHA |
3.16 |
-0.04 |
-1.25 |
10,176,603.00 |
32,313.66 |
| AURA |
14.10 |
-0.20 |
-1.40 |
60,903.00 |
858.65 |
| SJWD |
7.00 |
-0.10 |
-1.41 |
526,551.00 |
3,683.77 |
| TOP |
34.75 |
-0.50 |
-1.42 |
3,210,349.00 |
111,555.59 |
| BBL |
162.50 |
-2.50 |
-1.52 |
4,369,366.00 |
713,245.46 |
| MINT |
23.60 |
-0.40 |
-1.67 |
23,410,807.00 |
554,320.07 |
| SISB |
11.80 |
-0.20 |
-1.67 |
2,222,689.00 |
26,119.39 |
| DOHOME |
3.46 |
-0.06 |
-1.70 |
12,073,054.00 |
42,058.19 |
| AP |
8.45 |
-0.15 |
-1.74 |
1,159,314.00 |
9,861.42 |
| TRUE |
11.00 |
-0.20 |
-1.79 |
21,990,122.00 |
244,031.09 |
| QH |
1.28 |
-0.03 |
-2.29 |
6,852,018.00 |
8,817.15 |
| HMPRO |
6.15 |
-0.15 |
-2.38 |
15,448,754.00 |
95,458.30 |
| GLOBAL |
6.30 |
-0.25 |
-3.82 |
5,512,393.00 |
34,933.13 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
