| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| DELTA |
187 |
15.00 |
8.75 |
33,073,952 |
6,062,746.97 |
| OR |
16 |
1.10 |
7.59 |
70,896,964 |
1,066,682.50 |
| BH |
165 |
10.00 |
6.45 |
12,037,922 |
1,945,210.36 |
| TOP |
42 |
2.50 |
6.33 |
36,052,704 |
1,497,427.35 |
| CCET |
5 |
0.30 |
5.88 |
41,355,127 |
219,309.80 |
| PTTGC |
26 |
1.40 |
5.81 |
47,448,929 |
1,167,969.67 |
| PTG |
8 |
0.40 |
5.33 |
12,398,929 |
96,335.22 |
| STECON |
8 |
0.40 |
5.23 |
30,801,310 |
241,941.33 |
| MEGA |
36 |
1.75 |
5.15 |
2,519,323 |
88,431.60 |
| SPRC |
7 |
0.30 |
4.55 |
34,132,982 |
233,628.33 |
| TLI |
12 |
0.50 |
4.55 |
33,355,405 |
374,323.62 |
| GLOBAL |
7 |
0.30 |
4.44 |
17,212,767 |
119,794.72 |
| SIRI |
1 |
0.05 |
3.65 |
97,222,176 |
136,128.36 |
| IRPC |
1 |
0.04 |
3.42 |
94,160,106 |
113,492.62 |
| AAV |
1 |
0.04 |
3.31 |
208,115,783 |
256,337.18 |
| MTC |
33 |
1.00 |
3.15 |
14,007,877 |
452,459.52 |
| EGCO |
120 |
3.50 |
3 |
2,822,218 |
335,604.65 |
| AWC |
2 |
0.06 |
2.91 |
77,639,410 |
163,007.65 |
| OSP |
18 |
0.50 |
2.91 |
10,390,560 |
182,952.54 |
| TOA |
14 |
0.40 |
2.86 |
2,238,534 |
31,987.04 |
| PRM |
7 |
0.20 |
2.78 |
12,330,206 |
91,007.07 |
| PLANB |
4 |
0.10 |
2.73 |
23,119,042 |
86,210.16 |
| BANPU |
6 |
0.15 |
2.73 |
143,925,359 |
806,172.81 |
| ERW |
2 |
0.06 |
2.68 |
19,261,134 |
44,238.08 |
| BTS |
2 |
0.06 |
2.56 |
60,869,946 |
145,435.07 |
| AMATA |
16 |
0.40 |
2.55 |
14,088,753 |
225,338.49 |
| COM7 |
21 |
0.50 |
2.49 |
15,375,115 |
314,931.98 |
| WHA |
3 |
0.08 |
2.41 |
89,513,169 |
302,440.92 |
| DOHOME |
4 |
0.08 |
2.22 |
21,173,628 |
77,661.20 |
| HMPRO |
7 |
0.15 |
2.21 |
21,170,303 |
146,579.12 |
| MINT |
23 |
0.50 |
2.19 |
23,279,577 |
539,625.98 |
| GUNKUL |
2 |
0.04 |
2.16 |
17,900,587 |
33,548.04 |
| IVL |
20 |
0.40 |
2.08 |
22,679,267 |
439,990.20 |
| CRC |
20 |
0.40 |
2.06 |
14,323,782 |
283,898.15 |
| ADVANC |
349 |
7.00 |
2.05 |
5,553,794 |
1,945,607.58 |
| SAWAD |
25 |
0.50 |
2.04 |
16,889,119 |
416,973.82 |
| BCH |
11 |
0.20 |
1.94 |
15,478,174 |
161,833.90 |
| SISB |
11 |
0.20 |
1.94 |
2,784,548 |
29,101.24 |
| HANA |
17 |
0.30 |
1.78 |
10,314,906 |
175,824.63 |
| SPALI |
18 |
0.30 |
1.74 |
1,496,508 |
26,044.99 |
| CBG |
45 |
0.75 |
1.69 |
2,269,251 |
101,345.97 |
| GULF |
47 |
0.75 |
1.64 |
39,614,643 |
1,829,802.36 |
| CK |
13 |
0.20 |
1.56 |
15,644,172 |
202,149.21 |
| LH |
4 |
0.06 |
1.52 |
33,659,182 |
133,739.67 |
| BDMS |
20 |
0.30 |
1.49 |
94,389,354 |
1,927,326.23 |
| TASCO |
15 |
0.20 |
1.4 |
2,622,659 |
37,819.32 |
| BA |
16 |
0.20 |
1.29 |
5,123,943 |
80,147.31 |
| AEONTS |
99 |
1.25 |
1.28 |
995,988 |
97,711.75 |
| CHG |
2 |
0.02 |
1.27 |
18,416,474 |
29,180.35 |
| AP |
9 |
0.10 |
1.14 |
6,820,323 |
60,360.89 |
| JMT |
9 |
0.10 |
1.12 |
6,978,502 |
62,719.43 |
| KTC |
28 |
0.25 |
0.9 |
15,416,831 |
426,470.78 |
| RCL |
29 |
0.25 |
0.88 |
1,714,376 |
48,980.73 |
| CPN |
58 |
0.50 |
0.87 |
10,550,720 |
606,778.97 |
| PTTEP |
119 |
1.00 |
0.85 |
12,507,372 |
1,479,925.85 |
| BCP |
30 |
0.25 |
0.83 |
6,015,515 |
181,092.24 |
| TU |
12 |
0.10 |
0.83 |
24,515,390 |
299,092.69 |
| TRUE |
12 |
0.10 |
0.81 |
162,634,140 |
2,018,416.43 |
| QH |
1 |
0.01 |
0.76 |
14,204,819 |
18,754.48 |
| STA |
13 |
0.10 |
0.76 |
6,430,368 |
84,371.18 |
| AURA |
14 |
0.10 |
0.75 |
531,447 |
7,178.34 |
| CENTEL |
34 |
0.25 |
0.74 |
4,766,245 |
164,790.56 |
| ICHI |
14 |
0.10 |
0.72 |
8,059,189 |
112,624.65 |
| JMART |
8 |
0.05 |
0.66 |
5,321,591 |
40,044.77 |
| GPSC |
39 |
0.25 |
0.65 |
5,873,041 |
228,863.80 |
| CPALL |
45 |
0.25 |
0.56 |
21,322,596 |
948,994.50 |
| KCE |
19 |
0.10 |
0.54 |
12,085,640 |
222,652.74 |
| BTG |
19 |
0.10 |
0.54 |
3,292,871 |
61,363.30 |
| M |
20 |
0.10 |
0.51 |
3,803,751 |
74,592.46 |
| BLA |
21 |
0.10 |
0.48 |
1,501,996 |
31,061.54 |
| SCGP |
21 |
0.10 |
0.48 |
15,734,169 |
323,583.96 |
| TISCO |
111 |
0.50 |
0.45 |
6,516,673 |
722,948.78 |
| TCAP |
59 |
0.25 |
0.42 |
3,019,019 |
179,221.71 |
| AOT |
53 |
0.00 |
0 |
25,780,466 |
1,371,389.34 |
| BCPG |
7 |
0.00 |
0 |
5,013,295 |
36,003.44 |
| BEM |
5 |
0.00 |
0 |
20,588,293 |
107,895.48 |
| BJC |
15 |
0.00 |
0 |
7,730,358 |
112,098.48 |
| CPF |
21 |
0.00 |
0 |
16,791,906 |
357,905.27 |
| EA |
3 |
0.00 |
0 |
59,009,987 |
170,667.80 |
| GFPT |
10 |
0.00 |
0 |
2,834,141 |
28,406.35 |
| JAS |
1.33 |
0 |
0 |
10,386,476 |
13,791.44 |
| KKP |
69 |
0.00 |
0 |
4,611,752 |
318,315.63 |
| MOSHI |
34 |
0.00 |
0 |
519,767 |
17,604.10 |
| RATCH |
31 |
0.00 |
0 |
2,734,702 |
84,096.80 |
| SCC |
211 |
0.00 |
0 |
2,348,572 |
495,127.81 |
| SJWD |
7 |
0.00 |
0 |
2,283,314 |
16,364.67 |
| STGT |
10 |
0.00 |
0 |
2,293,369 |
22,144.11 |
| TFG |
5 |
0.00 |
0 |
15,460,641 |
75,364.28 |
| TIDLOR |
17 |
0.00 |
0 |
11,025,887 |
190,558.63 |
| VGI |
1 |
0.00 |
0 |
70,637,650 |
64,934.17 |
| PR9 |
19 |
-0.10 |
-0.52 |
2,121,228 |
40,722.26 |
| BAM |
8 |
-0.05 |
-0.62 |
10,396,714 |
83,180.22 |
| PTT |
34 |
-0.25 |
-0.74 |
105,376,780 |
3,527,398.00 |
| TTB |
2 |
-0.02 |
-0.98 |
610,275,560 |
1,238,142.44 |
| SCB |
138 |
-2.00 |
-1.43 |
20,707,657 |
2,859,038.14 |
| BGRIM |
14 |
-0.20 |
-1.44 |
15,857,413 |
217,694.20 |
| KBANK |
189 |
-3.00 |
-1.56 |
31,548,859 |
6,015,382.83 |
| JTS |
54 |
-1.75 |
-3.15 |
373,272 |
20,189.67 |
| KTB |
28 |
-1.25 |
-4.31 |
109,457,230 |
3,082,832.03 |
| BBL |
161 |
-10.00 |
-5.87 |
52,422,561 |
8,430,527.75 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
