| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| ERW |
2.46 |
0.22 |
9.82 |
81,501,972.00 |
198,935.08 |
| DELTA |
210.00 |
17.00 |
8.81 |
25,814,211.00 |
5,304,728.96 |
| HANA |
17.70 |
0.90 |
5.36 |
13,107,262.00 |
228,988.76 |
| CENTEL |
35.50 |
1.50 |
4.41 |
7,168,743.00 |
251,979.03 |
| TOA |
14.60 |
0.60 |
4.29 |
1,748,247.00 |
25,410.18 |
| KCE |
18.80 |
0.70 |
3.87 |
8,420,233.00 |
156,803.52 |
| WHA |
3.38 |
0.12 |
3.68 |
78,931,359.00 |
264,461.32 |
| BJC |
14.50 |
0.50 |
3.57 |
9,616,951.00 |
137,446.51 |
| AP |
8.95 |
0.30 |
3.47 |
10,109,949.00 |
89,858.56 |
| JMT |
8.95 |
0.30 |
3.47 |
10,087,788.00 |
89,584.47 |
| MOSHI |
33.00 |
1.00 |
3.13 |
684,700.00 |
22,312.11 |
| DOHOME |
3.60 |
0.10 |
2.86 |
20,075,435.00 |
71,968.62 |
| AWC |
2.24 |
0.06 |
2.75 |
89,331,302.00 |
199,818.49 |
| M |
19.30 |
0.50 |
2.66 |
1,951,583.00 |
37,253.12 |
| AMATA |
15.50 |
0.40 |
2.65 |
10,171,194.00 |
156,680.60 |
| CRC |
19.60 |
0.50 |
2.62 |
17,009,353.00 |
333,451.91 |
| CCET |
4.96 |
0.12 |
2.48 |
54,293,062.00 |
269,188.74 |
| TIDLOR |
17.30 |
0.40 |
2.37 |
8,993,931.00 |
154,416.49 |
| AURA |
13.20 |
0.30 |
2.33 |
952,549.00 |
12,451.52 |
| MTC |
33.50 |
0.75 |
2.29 |
12,330,939.00 |
413,175.99 |
| SCB |
138.00 |
3.00 |
2.22 |
26,846,737.00 |
3,692,716.49 |
| JMART |
7.55 |
0.15 |
2.03 |
5,190,604.00 |
39,208.02 |
| BAM |
7.90 |
0.15 |
1.94 |
8,130,778.00 |
64,086.71 |
| BEM |
5.30 |
0.10 |
1.92 |
20,501,790.00 |
107,817.72 |
| BBL |
161.00 |
3.00 |
1.90 |
18,378,052.00 |
2,933,522.16 |
| BTS |
2.26 |
0.04 |
1.80 |
38,264,894.00 |
86,555.31 |
| KTC |
28.25 |
0.50 |
1.80 |
14,115,466.00 |
396,382.93 |
| AAV |
1.14 |
0.02 |
1.79 |
105,137,658.00 |
119,832.02 |
| OSP |
17.30 |
0.30 |
1.76 |
6,301,287.00 |
108,485.80 |
| KTB |
29.00 |
0.50 |
1.75 |
51,487,103.00 |
1,483,732.51 |
| SPALI |
17.90 |
0.30 |
1.70 |
6,557,355.00 |
117,258.71 |
| PLANB |
3.62 |
0.06 |
1.69 |
18,681,644.00 |
67,601.79 |
| IRPC |
1.22 |
0.02 |
1.67 |
50,926,198.00 |
61,917.66 |
| BGRIM |
12.80 |
0.20 |
1.59 |
14,912,797.00 |
190,514.70 |
| QH |
1.30 |
0.02 |
1.56 |
9,191,852.00 |
11,871.80 |
| PTT |
34.00 |
0.50 |
1.49 |
122,230,841.00 |
4,152,650.06 |
| COM7 |
20.60 |
0.30 |
1.48 |
13,401,652.00 |
275,747.36 |
| BLA |
20.70 |
0.30 |
1.47 |
1,424,744.00 |
29,506.35 |
| SCGP |
20.80 |
0.30 |
1.46 |
12,454,747.00 |
257,021.07 |
| BCPG |
6.95 |
0.10 |
1.46 |
3,231,950.00 |
22,491.62 |
| ICHI |
13.90 |
0.20 |
1.46 |
2,913,503.00 |
40,220.16 |
| SIRI |
1.39 |
0.02 |
1.46 |
33,705,788.00 |
46,816.10 |
| MEGA |
36.00 |
0.50 |
1.41 |
1,624,161.00 |
58,070.54 |
| TISCO |
112.00 |
1.50 |
1.36 |
4,203,037.00 |
468,819.34 |
| BA |
15.20 |
0.20 |
1.33 |
3,236,516.00 |
48,947.46 |
| MINT |
23.30 |
0.30 |
1.30 |
21,418,370.00 |
501,343.12 |
| CPN |
58.50 |
0.75 |
1.30 |
8,476,065.00 |
494,941.88 |
| STECON |
7.90 |
0.10 |
1.28 |
13,660,924.00 |
107,826.44 |
| PTTEP |
121.00 |
1.50 |
1.26 |
12,506,728.00 |
1,503,413.01 |
| CPALL |
43.25 |
0.50 |
1.17 |
36,004,969.00 |
1,555,503.70 |
| CBG |
43.50 |
0.50 |
1.16 |
1,877,106.00 |
81,567.52 |
| ADVANC |
351.00 |
4.00 |
1.15 |
7,852,667.00 |
2,756,957.26 |
| VGI |
0.89 |
0.01 |
1.14 |
31,396,736.00 |
28,026.22 |
| GUNKUL |
1.82 |
0.02 |
1.11 |
6,212,057.00 |
11,284.86 |
| GULF |
47.00 |
0.50 |
1.08 |
36,767,503.00 |
1,727,669.06 |
| PR9 |
18.90 |
0.20 |
1.07 |
1,738,670.00 |
32,714.24 |
| KBANK |
192.00 |
2.00 |
1.05 |
14,437,946.00 |
2,757,486.44 |
| IVL |
19.80 |
0.20 |
1.02 |
21,437,565.00 |
423,693.55 |
| PTTGC |
25.25 |
0.25 |
1.00 |
32,119,827.00 |
816,018.12 |
| SAWAD |
26.00 |
0.25 |
0.97 |
13,113,021.00 |
340,035.99 |
| TCAP |
58.50 |
0.50 |
0.86 |
4,859,942.00 |
284,155.87 |
| TLI |
11.70 |
0.10 |
0.86 |
17,250,598.00 |
203,145.13 |
| RATCH |
31.00 |
0.25 |
0.81 |
2,883,036.00 |
88,830.82 |
| CK |
12.70 |
0.10 |
0.79 |
7,043,600.00 |
89,467.40 |
| HMPRO |
6.75 |
0.05 |
0.75 |
33,002,264.00 |
224,351.46 |
| EA |
2.74 |
0.02 |
0.74 |
20,075,167.00 |
55,033.86 |
| KKP |
70.25 |
0.50 |
0.72 |
7,142,287.00 |
502,439.53 |
| PTG |
7.45 |
0.05 |
0.68 |
3,605,826.00 |
26,951.86 |
| CHG |
1.56 |
0.01 |
0.65 |
10,171,908.00 |
15,734.68 |
| BH |
168.50 |
1.00 |
0.60 |
5,930,719.00 |
1,010,397.40 |
| LH |
3.96 |
0.02 |
0.51 |
24,338,404.00 |
96,790.35 |
| TTB |
2.00 |
0.01 |
0.50 |
477,063,603.00 |
952,603.41 |
| EGCO |
118.00 |
0.50 |
0.43 |
1,057,401.00 |
124,348.61 |
| AEONTS |
98.00 |
0.00 |
0.00 |
775,835.00 |
76,117.54 |
| AOT |
51.25 |
0.00 |
0.00 |
31,537,930.00 |
1,616,522.99 |
| CPF |
20.90 |
0.00 |
0.00 |
18,359,518.00 |
384,727.15 |
| GFPT |
9.75 |
0.00 |
0.00 |
7,430,778.00 |
72,250.65 |
| GLOBAL |
6.80 |
0.00 |
0.00 |
10,931,153.00 |
73,919.82 |
| GPSC |
35.50 |
0.00 |
0.00 |
13,768,910.00 |
490,729.37 |
| JAS |
1.30 |
0.00 |
0.00 |
9,592,671.00 |
12,502.50 |
| PRM |
7.20 |
0.00 |
0.00 |
2,465,180.00 |
17,732.71 |
| RCL |
28.00 |
0.00 |
0.00 |
644,252.00 |
18,091.79 |
| SCC |
215.00 |
0.00 |
0.00 |
3,966,091.00 |
849,664.99 |
| SJWD |
7.20 |
0.00 |
0.00 |
1,910,436.00 |
13,805.36 |
| STA |
13.00 |
0.00 |
0.00 |
2,903,794.00 |
37,923.17 |
| TASCO |
14.10 |
0.00 |
0.00 |
3,131,933.00 |
44,051.74 |
| TOP |
42.25 |
0.00 |
0.00 |
11,369,046.00 |
479,952.10 |
| TRUE |
11.10 |
0.00 |
0.00 |
238,342,761.00 |
2,654,736.14 |
| TU |
11.90 |
0.00 |
0.00 |
10,880,497.00 |
130,278.99 |
| TFG |
4.76 |
-0.02 |
-0.42 |
13,117,573.00 |
62,581.83 |
| BTG |
17.70 |
-0.10 |
-0.56 |
2,286,416.00 |
40,620.43 |
| BANPU |
5.50 |
-0.05 |
-0.90 |
35,358,539.00 |
195,916.89 |
| SISB |
10.30 |
-0.10 |
-0.96 |
3,182,183.00 |
33,325.57 |
| BCH |
10.10 |
-0.10 |
-0.98 |
13,006,846.00 |
132,772.39 |
| BDMS |
20.00 |
-0.20 |
-0.99 |
70,287,861.00 |
1,411,336.00 |
| STGT |
9.40 |
-0.10 |
-1.05 |
2,893,796.00 |
27,402.01 |
| BCP |
29.50 |
-0.50 |
-1.67 |
4,482,066.00 |
132,254.53 |
| SPRC |
6.55 |
-0.15 |
-2.24 |
35,462,885.00 |
234,150.46 |
| OR |
14.00 |
-0.40 |
-2.78 |
33,589,641.00 |
475,064.78 |
| JTS |
51.50 |
-1.75 |
-3.29 |
391,988.00 |
20,359.11 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
