| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| IVL |
21.10 |
1.30 |
6.57 |
49,323,510.00 |
1,026,889.39 |
| MOSHI |
34.75 |
1.75 |
5.30 |
1,138,470.00 |
38,988.89 |
| SPRC |
6.85 |
0.30 |
4.58 |
31,355,672.00 |
212,653.54 |
| STECON |
8.25 |
0.35 |
4.43 |
15,006,379.00 |
122,041.53 |
| BCPG |
7.20 |
0.25 |
3.60 |
4,089,689.00 |
29,173.03 |
| PTTGC |
26.00 |
0.75 |
2.97 |
14,707,285.00 |
382,117.81 |
| HMPRO |
6.95 |
0.20 |
2.96 |
27,926,604.00 |
194,608.18 |
| TLI |
12.00 |
0.30 |
2.56 |
12,444,053.00 |
148,216.18 |
| BCP |
30.25 |
0.75 |
2.54 |
7,496,946.00 |
227,343.33 |
| PTTEP |
124.00 |
3.00 |
2.48 |
13,945,658.00 |
1,714,230.55 |
| STA |
13.30 |
0.30 |
2.31 |
2,971,749.00 |
38,989.76 |
| SPALI |
18.30 |
0.40 |
2.23 |
4,600,691.00 |
83,434.16 |
| BA |
15.50 |
0.30 |
1.97 |
3,034,524.00 |
46,400.97 |
| AOT |
52.25 |
1.00 |
1.95 |
8,649,194.00 |
447,888.57 |
| TOP |
43.00 |
0.75 |
1.78 |
9,456,825.00 |
406,571.86 |
| MINT |
23.70 |
0.40 |
1.72 |
7,262,446.00 |
171,373.02 |
| ERW |
2.50 |
0.04 |
1.63 |
22,529,082.00 |
56,374.22 |
| KCE |
19.10 |
0.30 |
1.60 |
10,343,153.00 |
196,313.52 |
| PTT |
34.50 |
0.50 |
1.47 |
19,511,413.00 |
670,797.45 |
| PTG |
7.55 |
0.10 |
1.34 |
6,379,930.00 |
47,913.08 |
| AMATA |
15.70 |
0.20 |
1.29 |
4,833,003.00 |
75,310.28 |
| BAM |
8.00 |
0.10 |
1.27 |
3,438,349.00 |
27,180.36 |
| VGI |
0.90 |
0.01 |
1.12 |
21,475,625.00 |
19,245.72 |
| AP |
9.05 |
0.10 |
1.12 |
12,337,656.00 |
111,508.93 |
| GULF |
47.50 |
0.50 |
1.06 |
16,478,042.00 |
773,907.28 |
| LH |
4.00 |
0.04 |
1.01 |
18,668,314.00 |
74,608.44 |
| BCH |
10.20 |
0.10 |
0.99 |
2,092,746.00 |
21,198.20 |
| JTS |
52.00 |
0.50 |
0.97 |
614,306.00 |
32,771.25 |
| SISB |
10.40 |
0.10 |
0.97 |
1,602,022.00 |
16,627.29 |
| RCL |
28.25 |
0.25 |
0.89 |
837,832.00 |
23,672.51 |
| CK |
12.80 |
0.10 |
0.79 |
5,973,447.00 |
75,768.30 |
| MTC |
33.75 |
0.25 |
0.75 |
2,931,189.00 |
98,485.64 |
| GLOBAL |
6.85 |
0.05 |
0.74 |
3,451,197.00 |
23,605.58 |
| SJWD |
7.25 |
0.05 |
0.69 |
674,486.00 |
4,873.73 |
| WHA |
3.40 |
0.02 |
0.59 |
42,463,333.00 |
143,696.95 |
| COM7 |
20.70 |
0.10 |
0.49 |
9,641,500.00 |
202,440.40 |
| BLA |
20.80 |
0.10 |
0.48 |
1,040,451.00 |
21,551.41 |
| ADVANC |
351.00 |
0.00 |
0.00 |
2,085,915.00 |
730,206.47 |
| AURA |
13.20 |
0.00 |
0.00 |
683,544.00 |
8,969.42 |
| BDMS |
20.00 |
0.00 |
0.00 |
13,623,782.00 |
274,128.40 |
| CENTEL |
35.50 |
0.00 |
0.00 |
1,391,267.00 |
49,278.07 |
| CPALL |
43.25 |
0.00 |
0.00 |
9,636,018.00 |
416,744.93 |
| CPN |
58.50 |
0.00 |
0.00 |
1,125,653.00 |
65,651.17 |
| CRC |
19.60 |
0.00 |
0.00 |
2,769,947.00 |
54,426.82 |
| DELTA |
210.00 |
0.00 |
0.00 |
7,085,467.00 |
1,495,207.54 |
| DOHOME |
3.60 |
0.00 |
0.00 |
4,833,988.00 |
17,412.89 |
| GUNKUL |
1.82 |
0.00 |
0.00 |
3,610,043.00 |
6,539.36 |
| HANA |
17.70 |
0.00 |
0.00 |
6,183,693.00 |
110,069.62 |
| ICHI |
13.90 |
0.00 |
0.00 |
789,378.00 |
10,945.01 |
| IRPC |
1.22 |
0.00 |
0.00 |
56,153,348.00 |
68,597.37 |
| JAS |
1.30 |
0.00 |
0.00 |
4,952,601.00 |
6,433.86 |
| MEGA |
36.00 |
0.00 |
0.00 |
816,940.00 |
29,428.37 |
| OSP |
17.30 |
0.00 |
0.00 |
1,779,936.00 |
30,713.21 |
| PLANB |
3.62 |
0.00 |
0.00 |
6,642,532.00 |
23,909.87 |
| PRM |
7.20 |
0.00 |
0.00 |
1,257,358.00 |
9,079.80 |
| QH |
1.30 |
0.00 |
0.00 |
3,428,125.00 |
4,431.74 |
| SAWAD |
26.00 |
0.00 |
0.00 |
2,683,894.00 |
69,766.20 |
| SCC |
215.00 |
0.00 |
0.00 |
773,788.00 |
165,974.77 |
| TIDLOR |
17.30 |
0.00 |
0.00 |
2,477,327.00 |
42,742.07 |
| KKP |
70.00 |
-0.25 |
-0.36 |
2,042,468.00 |
142,770.17 |
| TFG |
4.74 |
-0.02 |
-0.42 |
6,094,976.00 |
28,961.11 |
| TCAP |
58.25 |
-0.25 |
-0.43 |
971,565.00 |
56,662.08 |
| TISCO |
111.50 |
-0.50 |
-0.45 |
1,215,482.00 |
135,535.47 |
| CPF |
20.80 |
-0.10 |
-0.48 |
2,661,458.00 |
55,584.24 |
| TTB |
1.99 |
-0.01 |
-0.50 |
144,733,066.00 |
287,796.64 |
| PR9 |
18.80 |
-0.10 |
-0.53 |
373,889.00 |
7,025.72 |
| STGT |
9.35 |
-0.05 |
-0.53 |
1,353,929.00 |
12,663.86 |
| JMT |
8.90 |
-0.05 |
-0.56 |
4,684,206.00 |
41,757.51 |
| CBG |
43.25 |
-0.25 |
-0.57 |
831,353.00 |
35,872.14 |
| JMART |
7.50 |
-0.05 |
-0.66 |
3,190,783.00 |
23,892.85 |
| TOA |
14.50 |
-0.10 |
-0.68 |
695,733.00 |
10,022.87 |
| GPSC |
35.25 |
-0.25 |
-0.70 |
1,907,654.00 |
67,732.69 |
| TASCO |
14.00 |
-0.10 |
-0.71 |
1,035,500.00 |
14,505.75 |
| SIRI |
1.38 |
-0.01 |
-0.72 |
100,043,227.00 |
137,913.04 |
| SCB |
137.00 |
-1.00 |
-0.72 |
6,712,434.00 |
921,691.54 |
| EA |
2.72 |
-0.02 |
-0.73 |
9,366,423.00 |
25,564.28 |
| AEONTS |
97.25 |
-0.75 |
-0.77 |
345,005.00 |
33,615.84 |
| BGRIM |
12.70 |
-0.10 |
-0.78 |
4,756,895.00 |
61,072.10 |
| KBANK |
190.50 |
-1.50 |
-0.78 |
5,460,159.00 |
1,041,996.40 |
| CCET |
4.92 |
-0.04 |
-0.81 |
24,882,331.00 |
123,035.12 |
| TU |
11.80 |
-0.10 |
-0.84 |
3,178,134.00 |
37,730.28 |
| EGCO |
117.00 |
-1.00 |
-0.85 |
638,574.00 |
74,768.20 |
| KTB |
28.75 |
-0.25 |
-0.86 |
19,473,372.00 |
563,531.95 |
| AAV |
1.13 |
-0.01 |
-0.88 |
39,337,339.00 |
44,720.99 |
| KTC |
28.00 |
-0.25 |
-0.88 |
3,450,983.00 |
97,008.99 |
| BH |
167.00 |
-1.50 |
-0.89 |
1,688,530.00 |
283,499.98 |
| TRUE |
11.00 |
-0.10 |
-0.90 |
158,260,118.00 |
1,732,971.44 |
| BANPU |
5.45 |
-0.05 |
-0.91 |
45,695,593.00 |
251,082.98 |
| BEM |
5.25 |
-0.05 |
-0.94 |
6,749,786.00 |
35,373.35 |
| GFPT |
9.65 |
-0.10 |
-1.03 |
2,831,472.00 |
27,391.49 |
| CHG |
1.54 |
-0.02 |
-1.28 |
6,811,050.00 |
10,542.59 |
| BJC |
14.30 |
-0.20 |
-1.38 |
2,665,102.00 |
38,224.87 |
| OR |
13.80 |
-0.20 |
-1.43 |
23,300,104.00 |
322,895.73 |
| BBL |
158.50 |
-2.50 |
-1.55 |
5,787,053.00 |
923,667.50 |
| M |
19.00 |
-0.30 |
-1.55 |
1,043,821.00 |
19,847.93 |
| RATCH |
30.50 |
-0.50 |
-1.61 |
1,860,435.00 |
56,803.16 |
| BTS |
2.22 |
-0.04 |
-1.77 |
9,286,164.00 |
20,859.34 |
| AWC |
2.18 |
-0.06 |
-2.68 |
27,495,051.00 |
60,762.36 |
| BTG |
17.20 |
-0.50 |
-2.82 |
2,957,957.00 |
51,285.44 |
| SCGP |
19.90 |
-0.90 |
-4.33 |
22,743,691.00 |
452,202.01 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
