สรุป SET100 วันนี้ BANPU บวกสูงสุด 5.98%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| BANPU |
12.40 |
0.70 |
5.98 |
102,127,729 |
1,251,513.94 |
| TRUE |
7.50 |
0.25 |
3.45 |
108,355,092 |
800,974.44 |
| MAJOR |
32.00 |
1.00 |
3.23 |
6,049,021 |
191,941.04 |
| SPALI |
20.20 |
0.60 |
3.06 |
9,013,635 |
181,252.09 |
| PLANB |
6.90 |
0.20 |
2.99 |
5,969,600 |
40,558.40 |
| BEAUTY |
5.60 |
0.10 |
1.82 |
9,612,532 |
53,372.61 |
| AAV |
5.90 |
0.10 |
1.72 |
16,530,324 |
95,849.99 |
| AP |
6.10 |
0.10 |
1.67 |
5,517,343 |
33,456.29 |
| GLOW |
96.00 |
1.50 |
1.59 |
1,112,225 |
105,886.94 |
| PTTEP |
75.50 |
1.00 |
1.34 |
23,293,407 |
1,755,572.03 |
| GUNKUL |
26.50 |
0.25 |
0.95 |
1,639,847 |
43,292.33 |
| BEC |
27.00 |
0.25 |
0.93 |
874,566 |
23,470.27 |
| SCC |
492.00 |
4.00 |
0.82 |
2,368,776 |
1,159,328.19 |
| SGP |
12.30 |
0.10 |
0.82 |
6,719,499 |
83,571.97 |
| LPN |
14.10 |
0.10 |
0.71 |
5,982,301 |
84,201.51 |
| BLAND |
1.53 |
0.01 |
0.66 |
31,106,310 |
47,470.36 |
| KCE |
78.50 |
0.50 |
0.64 |
2,976,376 |
234,998.28 |
| CPALL |
46.25 |
0.25 |
0.54 |
22,104,643 |
1,015,869.89 |
| JAS |
4.26 |
0.02 |
0.47 |
141,587,835 |
603,808.24 |
| EARTH |
4.74 |
0.02 |
0.42 |
715,600 |
3,385.46 |
| GL |
23.90 |
0.10 |
0.42 |
20,627,303 |
497,838.17 |
| PTT |
303.00 |
1.00 |
0.33 |
6,276,880 |
1,908,832.58 |
| BDMS |
24.60 |
– |
– |
18,073,089 |
444,505.95 |
| BH |
204.00 |
– |
– |
897,046 |
181,801.64 |
| GPSC |
29.50 |
– |
– |
20,305,015 |
604,977.30 |
| PLAT |
5.30 |
– |
– |
2,670,800 |
14,285.32 |
| PS |
25.50 |
– |
– |
2,387,353 |
61,377.46 |
| QH |
2.28 |
– |
– |
27,219,408 |
62,061.95 |
| SAMTEL |
13.90 |
– |
– |
89,700 |
1,240.06 |
| SPCG |
20.70 |
– |
– |
5,184,682 |
108,660.41 |
| TCAP |
35.75 |
– |
– |
1,477,510 |
52,855.18 |
| TICON |
14.40 |
– |
– |
2,517,700 |
36,248.38 |
| UV |
6.35 |
– |
– |
806,200 |
5,065.40 |
| WHA |
3.02 |
– |
– |
28,043,300 |
84,756.92 |
| STEC |
23.00 |
-0.10 |
-0.43 |
4,778,498 |
110,326.23 |
| VGI |
4.62 |
-0.02 |
-0.43 |
4,302,169 |
19,804.84 |
| ROBINS |
51.00 |
-0.25 |
-0.49 |
1,418,111 |
72,336.03 |
| BTS |
9.15 |
-0.05 |
-0.54 |
16,694,593 |
153,146.25 |
| KTB |
17.30 |
-0.10 |
-0.57 |
26,084,214 |
451,804.19 |
| TTCL |
16.10 |
-0.10 |
-0.62 |
707,200 |
11,388.67 |
| SCN |
7.80 |
-0.05 |
-0.64 |
10,635,700 |
84,321.84 |
| SIRI |
1.53 |
-0.01 |
-0.65 |
18,661,077 |
28,597.18 |
| PTG |
15.00 |
-0.10 |
-0.66 |
8,834,901 |
134,421.33 |
| CHG |
2.88 |
-0.02 |
-0.69 |
20,795,092 |
60,276.79 |
| CKP |
2.20 |
-0.02 |
-0.90 |
12,751,200 |
28,360.19 |
| KBANK |
162.00 |
-1.50 |
-0.92 |
7,077,167 |
1,149,778.22 |
| M |
53.50 |
-0.50 |
-0.93 |
539,548 |
28,996.77 |
| INTUCH |
52.50 |
-0.50 |
-0.94 |
9,516,860 |
499,774.86 |
| IRPC |
5.10 |
-0.05 |
-0.97 |
55,883,078 |
285,038.63 |
| TTW |
10.20 |
-0.10 |
-0.97 |
4,634,711 |
47,615.85 |
| CK |
25.25 |
-0.25 |
-0.98 |
7,133,545 |
181,436.06 |
| AOT |
402.00 |
-4.00 |
-0.99 |
1,620,346 |
655,399.22 |
| S |
5.00 |
-0.05 |
-0.99 |
4,679,367 |
23,426.08 |
| TTA |
9.65 |
-0.10 |
-1.03 |
41,422,336 |
403,492.86 |
| LH |
8.90 |
-0.10 |
-1.11 |
18,496,157 |
165,095.12 |
| LHBANK |
1.76 |
-0.02 |
-1.12 |
11,267,927 |
19,921.44 |
| SCB |
132.00 |
-1.50 |
-1.12 |
4,137,441 |
549,738.34 |
| SAWAD |
43.75 |
-0.50 |
-1.13 |
1,723,027 |
75,892.08 |
| BBL |
162.50 |
-2.00 |
-1.22 |
1,308,116 |
213,526.04 |
| ADVANC |
154.00 |
-2.00 |
-1.28 |
4,858,893 |
752,500.73 |
| BLA |
38.25 |
-0.50 |
-1.29 |
508,413 |
19,522.45 |
| ITD |
7.30 |
-0.10 |
-1.35 |
49,739,814 |
366,660.73 |
| BJCHI |
7.25 |
-0.10 |
-1.36 |
14,451,267 |
106,027.94 |
| EGCO |
180.50 |
-2.50 |
-1.37 |
514,210 |
93,200.01 |
| TU |
21.40 |
-0.30 |
-1.38 |
5,312,350 |
113,823.82 |
| HANA |
33.50 |
-0.50 |
-1.47 |
1,145,621 |
38,035.11 |
| TOP |
66.00 |
-1.00 |
-1.49 |
5,366,932 |
355,260.82 |
| SCCC |
320.00 |
-5.00 |
-1.54 |
76,603 |
24,604.47 |
| AMATA |
12.00 |
-0.20 |
-1.64 |
3,596,331 |
43,285.74 |
| UNIQ |
17.80 |
-0.30 |
-1.66 |
6,794,800 |
122,444.40 |
| BEM |
5.90 |
-0.10 |
-1.67 |
94,624,755 |
559,746.89 |
| RS |
11.50 |
-0.20 |
-1.71 |
4,449,900 |
51,920.02 |
| IVL |
28.00 |
-0.50 |
-1.75 |
28,021,073 |
784,003.52 |
| THCOM |
28.00 |
-0.50 |
-1.75 |
747,400 |
21,088.58 |
| TMB |
2.24 |
-0.04 |
-1.75 |
165,586,914 |
374,425.53 |
| CBG |
40.00 |
-0.75 |
-1.84 |
499,400 |
19,991.02 |
| HMPRO |
7.90 |
-0.15 |
-1.86 |
13,029,287 |
104,113.87 |
| KTC |
92.50 |
-1.75 |
-1.86 |
1,132,774 |
106,231.19 |
| BA |
26.25 |
-0.50 |
-1.87 |
2,377,500 |
62,843.80 |
| CPF |
25.25 |
-0.50 |
-1.94 |
14,761,592 |
372,919.39 |
| TASCO |
24.50 |
-0.50 |
-2.00 |
13,872,840 |
342,445.40 |
| SVI |
4.86 |
-0.10 |
-2.02 |
38,996,626 |
190,718.43 |
| ANAN |
3.66 |
-0.08 |
-2.14 |
7,342,720 |
27,010.37 |
| CPN |
54.50 |
-1.25 |
-2.24 |
3,258,551 |
178,019.80 |
| KKP |
42.00 |
-1.00 |
-2.33 |
4,111,274 |
172,912.33 |
| SAMART |
16.10 |
-0.40 |
-2.42 |
7,246,800 |
118,079.31 |
| DELTA |
77.25 |
-2.00 |
-2.52 |
2,342,611 |
180,942.35 |
| MINT |
37.50 |
-1.00 |
-2.60 |
16,921,126 |
637,596.72 |
| THAI |
14.00 |
-0.40 |
-2.78 |
11,127,221 |
156,210.30 |
| STPI |
10.30 |
-0.30 |
-2.83 |
4,403,508 |
45,865.68 |
| DTAC |
34.00 |
-1.00 |
-2.86 |
6,921,873 |
239,416.25 |
| VNG |
12.60 |
-0.40 |
-3.08 |
6,164,800 |
79,090.10 |
| ICHI |
12.20 |
-0.40 |
-3.17 |
4,114,714 |
50,499.84 |
| BCP |
30.00 |
-1.00 |
-3.23 |
6,449,519 |
195,657.77 |
| EPG |
13.30 |
-0.50 |
-3.62 |
9,877,300 |
132,991.86 |
| WORK |
39.00 |
-1.50 |
-3.70 |
1,917,771 |
74,817.75 |
| PTTGC |
62.25 |
-2.50 |
-3.86 |
18,719,797 |
1,182,162.53 |
| TPIPL |
2.44 |
-0.10 |
-3.94 |
296,024,031 |
729,869.86 |
| CENTEL |
39.50 |
-2.50 |
-5.95 |
8,349,977 |
332,320.90 |
| TISCO |
43.50 |
-3.25 |
-6.95 |
1,461,355 |
64,020.83 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
