สรุป SET100 วันนี้ BANPU บวกสูงสุด 5.98%

27 เม.ย. 2559

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
BANPU	12.40	0.70	5.98	102,127,729	1,251,513.94
TRUE	7.50	0.25	3.45	108,355,092	800,974.44
MAJOR	32.00	1.00	3.23	6,049,021	191,941.04
SPALI	20.20	0.60	3.06	9,013,635	181,252.09
PLANB	6.90	0.20	2.99	5,969,600	40,558.40
BEAUTY	5.60	0.10	1.82	9,612,532	53,372.61
AAV	5.90	0.10	1.72	16,530,324	95,849.99
AP	6.10	0.10	1.67	5,517,343	33,456.29
GLOW	96.00	1.50	1.59	1,112,225	105,886.94
PTTEP	75.50	1.00	1.34	23,293,407	1,755,572.03
GUNKUL	26.50	0.25	0.95	1,639,847	43,292.33
BEC	27.00	0.25	0.93	874,566	23,470.27
SCC	492.00	4.00	0.82	2,368,776	1,159,328.19
SGP	12.30	0.10	0.82	6,719,499	83,571.97
LPN	14.10	0.10	0.71	5,982,301	84,201.51
BLAND	1.53	0.01	0.66	31,106,310	47,470.36
KCE	78.50	0.50	0.64	2,976,376	234,998.28
CPALL	46.25	0.25	0.54	22,104,643	1,015,869.89
JAS	4.26	0.02	0.47	141,587,835	603,808.24
EARTH	4.74	0.02	0.42	715,600	3,385.46
GL	23.90	0.10	0.42	20,627,303	497,838.17
PTT	303.00	1.00	0.33	6,276,880	1,908,832.58
BDMS	24.60	–	–	18,073,089	444,505.95
BH	204.00	–	–	897,046	181,801.64
GPSC	29.50	–	–	20,305,015	604,977.30
PLAT	5.30	–	–	2,670,800	14,285.32
PS	25.50	–	–	2,387,353	61,377.46
QH	2.28	–	–	27,219,408	62,061.95
SAMTEL	13.90	–	–	89,700	1,240.06
SPCG	20.70	–	–	5,184,682	108,660.41
TCAP	35.75	–	–	1,477,510	52,855.18
TICON	14.40	–	–	2,517,700	36,248.38
UV	6.35	–	–	806,200	5,065.40
WHA	3.02	–	–	28,043,300	84,756.92
STEC	23.00	-0.10	-0.43	4,778,498	110,326.23
VGI	4.62	-0.02	-0.43	4,302,169	19,804.84
ROBINS	51.00	-0.25	-0.49	1,418,111	72,336.03
BTS	9.15	-0.05	-0.54	16,694,593	153,146.25
KTB	17.30	-0.10	-0.57	26,084,214	451,804.19
TTCL	16.10	-0.10	-0.62	707,200	11,388.67
SCN	7.80	-0.05	-0.64	10,635,700	84,321.84
SIRI	1.53	-0.01	-0.65	18,661,077	28,597.18
PTG	15.00	-0.10	-0.66	8,834,901	134,421.33
CHG	2.88	-0.02	-0.69	20,795,092	60,276.79
CKP	2.20	-0.02	-0.90	12,751,200	28,360.19
KBANK	162.00	-1.50	-0.92	7,077,167	1,149,778.22
M	53.50	-0.50	-0.93	539,548	28,996.77
INTUCH	52.50	-0.50	-0.94	9,516,860	499,774.86
IRPC	5.10	-0.05	-0.97	55,883,078	285,038.63
TTW	10.20	-0.10	-0.97	4,634,711	47,615.85
CK	25.25	-0.25	-0.98	7,133,545	181,436.06
AOT	402.00	-4.00	-0.99	1,620,346	655,399.22
S	5.00	-0.05	-0.99	4,679,367	23,426.08
TTA	9.65	-0.10	-1.03	41,422,336	403,492.86
LH	8.90	-0.10	-1.11	18,496,157	165,095.12
LHBANK	1.76	-0.02	-1.12	11,267,927	19,921.44
SCB	132.00	-1.50	-1.12	4,137,441	549,738.34
SAWAD	43.75	-0.50	-1.13	1,723,027	75,892.08
BBL	162.50	-2.00	-1.22	1,308,116	213,526.04
ADVANC	154.00	-2.00	-1.28	4,858,893	752,500.73
BLA	38.25	-0.50	-1.29	508,413	19,522.45
ITD	7.30	-0.10	-1.35	49,739,814	366,660.73
BJCHI	7.25	-0.10	-1.36	14,451,267	106,027.94
EGCO	180.50	-2.50	-1.37	514,210	93,200.01
TU	21.40	-0.30	-1.38	5,312,350	113,823.82
HANA	33.50	-0.50	-1.47	1,145,621	38,035.11
TOP	66.00	-1.00	-1.49	5,366,932	355,260.82
SCCC	320.00	-5.00	-1.54	76,603	24,604.47
AMATA	12.00	-0.20	-1.64	3,596,331	43,285.74
UNIQ	17.80	-0.30	-1.66	6,794,800	122,444.40
BEM	5.90	-0.10	-1.67	94,624,755	559,746.89
RS	11.50	-0.20	-1.71	4,449,900	51,920.02
IVL	28.00	-0.50	-1.75	28,021,073	784,003.52
THCOM	28.00	-0.50	-1.75	747,400	21,088.58
TMB	2.24	-0.04	-1.75	165,586,914	374,425.53
CBG	40.00	-0.75	-1.84	499,400	19,991.02
HMPRO	7.90	-0.15	-1.86	13,029,287	104,113.87
KTC	92.50	-1.75	-1.86	1,132,774	106,231.19
BA	26.25	-0.50	-1.87	2,377,500	62,843.80
CPF	25.25	-0.50	-1.94	14,761,592	372,919.39
TASCO	24.50	-0.50	-2.00	13,872,840	342,445.40
SVI	4.86	-0.10	-2.02	38,996,626	190,718.43
ANAN	3.66	-0.08	-2.14	7,342,720	27,010.37
CPN	54.50	-1.25	-2.24	3,258,551	178,019.80
KKP	42.00	-1.00	-2.33	4,111,274	172,912.33
SAMART	16.10	-0.40	-2.42	7,246,800	118,079.31
DELTA	77.25	-2.00	-2.52	2,342,611	180,942.35
MINT	37.50	-1.00	-2.60	16,921,126	637,596.72
THAI	14.00	-0.40	-2.78	11,127,221	156,210.30
STPI	10.30	-0.30	-2.83	4,403,508	45,865.68
DTAC	34.00	-1.00	-2.86	6,921,873	239,416.25
VNG	12.60	-0.40	-3.08	6,164,800	79,090.10
ICHI	12.20	-0.40	-3.17	4,114,714	50,499.84
BCP	30.00	-1.00	-3.23	6,449,519	195,657.77
EPG	13.30	-0.50	-3.62	9,877,300	132,991.86
WORK	39.00	-1.50	-3.70	1,917,771	74,817.75
PTTGC	62.25	-2.50	-3.86	18,719,797	1,182,162.53
TPIPL	2.44	-0.10	-3.94	296,024,031	729,869.86
CENTEL	39.50	-2.50	-5.95	8,349,977	332,320.90
TISCO	43.50	-3.25	-6.95	1,461,355	64,020.83