สรุป SET100 วันนี้ PLAT บวกสูงสุด 10.48%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| PLAT |
5.80 |
0.55 |
10.48 |
30,373,312 |
170,403.84 |
| IVL |
32.25 |
2.00 |
6.61 |
72,591,727 |
2,296,520.42 |
| SCN |
7.70 |
0.45 |
6.21 |
23,675,600 |
179,955.76 |
| AAV |
6.15 |
0.30 |
5.13 |
156,353,647 |
952,735.88 |
| S |
5.70 |
0.25 |
4.59 |
47,483,189 |
269,141.06 |
| SGP |
12.20 |
0.50 |
4.27 |
7,384,405 |
88,985.11 |
| TOP |
67.00 |
2.50 |
3.88 |
7,611,388 |
502,933.59 |
| GL |
27.00 |
1.00 |
3.85 |
10,323,037 |
272,187.72 |
| PTG |
16.60 |
0.60 |
3.75 |
18,493,100 |
309,640.64 |
| JAS |
4.48 |
0.16 |
3.70 |
456,891,037 |
2,029,709.77 |
| TTA |
8.65 |
0.25 |
2.98 |
8,643,879 |
74,248.37 |
| QH |
2.30 |
0.06 |
2.68 |
51,416,906 |
117,614.39 |
| SAMART |
15.40 |
0.40 |
2.67 |
5,093,062 |
78,160.21 |
| MINT |
39.00 |
1.00 |
2.63 |
17,519,609 |
679,267.26 |
| BJCHI |
5.90 |
0.15 |
2.61 |
5,801,000 |
34,120.19 |
| ROBINS |
57.25 |
1.25 |
2.23 |
9,817,628 |
565,987.38 |
| AP |
6.05 |
0.10 |
1.68 |
23,198,600 |
139,518.97 |
| TASCO |
24.70 |
0.40 |
1.65 |
14,926,975 |
370,326.62 |
| EGCO |
188.00 |
3.00 |
1.62 |
2,359,110 |
445,023.00 |
| SAMTEL |
13.60 |
0.20 |
1.49 |
142,800 |
1,934.41 |
| SPALI |
20.50 |
0.30 |
1.49 |
4,648,084 |
95,062.98 |
| CBG |
41.50 |
0.50 |
1.22 |
2,798,100 |
113,677.45 |
| KKP |
42.00 |
0.50 |
1.20 |
2,000,011 |
83,863.83 |
| STEC |
21.80 |
0.20 |
0.93 |
4,399,229 |
95,496.57 |
| CPN |
55.75 |
0.50 |
0.90 |
5,610,916 |
309,498.35 |
| TU |
22.40 |
0.20 |
0.90 |
5,816,193 |
129,487.28 |
| BEAUTY |
5.85 |
0.05 |
0.86 |
9,751,300 |
57,032.76 |
| BCP |
30.00 |
0.25 |
0.84 |
4,550,425 |
136,789.14 |
| TPIPL |
2.58 |
0.02 |
0.78 |
118,291,711 |
306,250.95 |
| BANPU |
13.10 |
0.10 |
0.77 |
20,138,352 |
264,422.16 |
| CHG |
2.78 |
0.02 |
0.72 |
45,811,000 |
125,265.72 |
| TRUE |
7.45 |
0.05 |
0.68 |
132,248,495 |
979,354.68 |
| TISCO |
41.75 |
0.25 |
0.60 |
593,612 |
24,839.38 |
| HMPRO |
8.55 |
0.05 |
0.59 |
31,684,404 |
270,263.42 |
| LHBANK |
1.72 |
0.01 |
0.58 |
27,395,452 |
47,384.88 |
| SAWAD |
44.25 |
0.25 |
0.57 |
2,354,945 |
104,281.05 |
| GLOW |
89.00 |
0.25 |
0.28 |
1,812,557 |
159,750.64 |
| AOT |
396.00 |
– |
– |
2,821,200 |
1,121,210.45 |
| BEM |
6.35 |
– |
– |
43,738,524 |
276,716.10 |
| BLAND |
1.53 |
– |
– |
16,262,529 |
24,926.85 |
| BTS |
9.00 |
– |
– |
10,248,241 |
92,448.99 |
| CENTEL |
38.75 |
– |
– |
930,407 |
36,195.07 |
| CKP |
2.14 |
– |
– |
6,247,734 |
13,402.03 |
| CPALL |
48.00 |
– |
– |
143,024,377 |
6,378,485.05 |
| CPF |
28.00 |
– |
– |
51,445,628 |
1,440,463.34 |
| EARTH |
4.72 |
– |
– |
958,800 |
4,521.75 |
| INTUCH |
50.50 |
– |
– |
7,520,692 |
381,797.80 |
| IRPC |
5.00 |
– |
– |
164,778,761 |
827,641.21 |
| KTC |
92.75 |
– |
– |
670,112 |
62,395.67 |
| SPCG |
21.30 |
– |
– |
1,709,000 |
36,521.98 |
| THAI |
15.80 |
– |
– |
15,637,786 |
248,068.53 |
| TMB |
2.20 |
– |
– |
198,259,325 |
440,010.95 |
| TTCL |
15.30 |
– |
– |
176,800 |
2,706.78 |
| TTW |
10.80 |
– |
– |
2,010,766 |
21,674.67 |
| UNIQ |
16.60 |
– |
– |
4,338,620 |
71,885.80 |
| KBANK |
159.00 |
-0.50 |
-0.31 |
5,399,632 |
865,961.62 |
| SCCC |
312.00 |
-1.00 |
-0.32 |
105,203 |
32,685.83 |
| SIRI |
1.60 |
-0.01 |
-0.62 |
46,096,942 |
74,044.36 |
| WHA |
3.02 |
-0.02 |
-0.66 |
49,789,677 |
151,741.44 |
| TICON |
14.00 |
-0.10 |
-0.71 |
796,400 |
11,285.45 |
| TCAP |
34.25 |
-0.25 |
-0.72 |
1,512,115 |
52,106.72 |
| EPG |
13.00 |
-0.10 |
-0.76 |
4,555,500 |
59,130.74 |
| DTAC |
31.75 |
-0.25 |
-0.78 |
4,311,230 |
138,679.02 |
| HANA |
31.25 |
-0.25 |
-0.79 |
141,010 |
4,454.62 |
| SVI |
4.96 |
-0.04 |
-0.80 |
5,842,441 |
29,000.32 |
| AMATA |
11.80 |
-0.10 |
-0.84 |
983,900 |
11,672.66 |
| GUNKUL |
5.45 |
-0.05 |
-0.91 |
8,075,415 |
44,015.31 |
| THCOM |
26.25 |
-0.25 |
-0.94 |
5,073,318 |
133,780.58 |
| M |
49.75 |
-0.50 |
-1.00 |
234,521 |
11,683.92 |
| ADVANC |
146.50 |
-1.50 |
-1.01 |
9,104,951 |
1,348,872.78 |
| ANAN |
3.36 |
-0.04 |
-1.18 |
6,295,729 |
21,299.27 |
| PS |
24.70 |
-0.30 |
-1.20 |
5,893,648 |
146,191.39 |
| CK |
24.50 |
-0.30 |
-1.21 |
13,177,382 |
325,247.08 |
| BDMS |
23.80 |
-0.30 |
-1.24 |
20,261,835 |
484,597.35 |
| BEC |
23.90 |
-0.30 |
-1.24 |
1,840,249 |
44,265.98 |
| BH |
197.00 |
-2.50 |
-1.25 |
2,482,779 |
491,812.71 |
| BBL |
155.00 |
-2.00 |
-1.27 |
6,792,355 |
1,059,705.61 |
| LPN |
13.50 |
-0.20 |
-1.46 |
4,718,050 |
64,244.46 |
| STPI |
9.85 |
-0.15 |
-1.50 |
4,052,624 |
40,209.20 |
| PLANB |
6.40 |
-0.10 |
-1.54 |
12,478,837 |
79,357.00 |
| GPSC |
31.50 |
-0.50 |
-1.56 |
5,173,245 |
163,847.75 |
| MAJOR |
31.25 |
-0.50 |
-1.57 |
1,222,712 |
38,163.93 |
| SCB |
125.00 |
-2.00 |
-1.57 |
6,257,411 |
788,786.96 |
| KCE |
77.00 |
-1.25 |
-1.60 |
1,053,021 |
81,415.47 |
| PTTGC |
60.50 |
-1.00 |
-1.63 |
12,520,974 |
759,764.08 |
| PTT |
300.00 |
-5.00 |
-1.64 |
4,932,617 |
1,500,667.60 |
| PTTEP |
74.50 |
-1.25 |
-1.65 |
12,018,186 |
896,114.14 |
| RS |
11.90 |
-0.20 |
-1.65 |
6,144,352 |
73,996.87 |
| ICHI |
11.50 |
-0.20 |
-1.71 |
2,134,606 |
24,519.83 |
| VGI |
4.38 |
-0.08 |
-1.79 |
8,108,158 |
35,720.75 |
| KTB |
16.20 |
-0.30 |
-1.82 |
56,934,125 |
926,721.69 |
| BA |
25.00 |
-0.50 |
-1.96 |
4,229,615 |
107,024.32 |
| WORK |
37.25 |
-0.75 |
-1.97 |
530,500 |
19,804.85 |
| BLA |
36.25 |
-0.75 |
-2.03 |
2,157,285 |
77,377.63 |
| SCC |
482.00 |
-10.00 |
-2.03 |
2,159,532 |
1,052,223.51 |
| ITD |
6.75 |
-0.15 |
-2.17 |
73,485,511 |
500,101.63 |
| LH |
8.50 |
-0.20 |
-2.30 |
19,645,296 |
167,493.22 |
| UV |
6.10 |
-0.15 |
-2.40 |
2,336,211 |
14,378.74 |
| DELTA |
64.25 |
-2.50 |
-3.75 |
5,636,290 |
368,540.41 |
| VNG |
12.30 |
-0.50 |
-3.91 |
2,673,700 |
33,563.84 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
