สรุป SET100 (ภาคเช้า) GL บวกสูงสุด 7.17%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| GL |
29.50 |
1.50 |
5.36 |
7,595,201 |
219,952.26 |
| BLA |
37.25 |
1.00 |
2.76 |
1,376,000 |
50,723.50 |
| PLAT |
6.40 |
0.15 |
2.40 |
6,123,300 |
39,021.86 |
| ANAN |
3.48 |
0.04 |
1.16 |
65,574,000 |
235,276.09 |
| STPI |
9.50 |
0.10 |
1.06 |
1,387,030 |
13,166.80 |
| PS |
25.25 |
0.25 |
1.00 |
1,038,000 |
25,982.30 |
| THCOM |
25.25 |
0.25 |
1.00 |
1,112,700 |
28,100.42 |
| TU |
22.20 |
0.20 |
0.91 |
4,811,716 |
106,282.91 |
| CKP |
2.24 |
0.02 |
0.90 |
11,664,000 |
26,169.68 |
| TMB |
2.24 |
0.02 |
0.90 |
112,495,000 |
250,159.96 |
| TPIPL |
2.24 |
0.02 |
0.90 |
101,426,795 |
226,846.72 |
| BEAUTY |
5.85 |
0.05 |
0.86 |
4,503,100 |
26,331.34 |
| EPG |
12.40 |
0.10 |
0.81 |
1,650,700 |
20,539.38 |
| TICON |
14.00 |
0.10 |
0.72 |
248,225 |
3,445.00 |
| SAMART |
15.00 |
0.10 |
0.67 |
341,900 |
5,128.93 |
| KCE |
77.75 |
0.50 |
0.65 |
763,000 |
59,394.88 |
| TTCL |
16.80 |
0.10 |
0.60 |
4,438,300 |
73,631.63 |
| VGI |
4.46 |
0.02 |
0.45 |
537,852 |
2,402.35 |
| BDMS |
23.90 |
0.10 |
0.42 |
14,163,639 |
337,729.77 |
| SVI |
4.94 |
0.02 |
0.41 |
2,031,000 |
10,002.82 |
| BBL |
154.50 |
0.50 |
0.32 |
2,661,173 |
412,305.32 |
| AMATA |
11.80 |
– |
– |
931,000 |
10,903.29 |
| AOT |
393.00 |
– |
– |
804,994 |
316,121.92 |
| AP |
5.95 |
– |
– |
1,017,764 |
6,068.55 |
| BJCHI |
5.85 |
– |
– |
1,702,600 |
10,022.52 |
| BTS |
8.95 |
– |
– |
5,487,122 |
49,071.19 |
| EGCO |
190.00 |
– |
– |
222,425 |
42,131.78 |
| GPSC |
30.25 |
– |
– |
652,900 |
19,708.50 |
| KBANK |
162.00 |
– |
– |
2,172,110 |
352,589.10 |
| LH |
8.45 |
– |
– |
2,210,207 |
18,651.75 |
| M |
49.25 |
– |
– |
69,654 |
3,429.17 |
| MINT |
38.50 |
– |
– |
2,700,478 |
104,301.93 |
| PLANB |
6.30 |
– |
– |
788,800 |
4,977.94 |
| PTG |
16.70 |
– |
– |
684,500 |
11,405.96 |
| QH |
2.34 |
– |
– |
4,907,503 |
11,458.89 |
| SAWAD |
42.50 |
– |
– |
997,315 |
42,532.11 |
| SCB |
126.00 |
– |
– |
2,425,671 |
306,082.22 |
| SCC |
484.00 |
– |
– |
446,130 |
216,194.94 |
| SGP |
12.80 |
– |
– |
930,808 |
12,033.94 |
| IRPC |
4.94 |
-0.02 |
-0.40 |
84,598,200 |
417,169.71 |
| CK |
24.50 |
-0.10 |
-0.41 |
2,998,724 |
73,503.87 |
| EARTH |
4.70 |
-0.02 |
-0.42 |
164,405 |
772.13 |
| PTTGC |
59.25 |
-0.25 |
-0.42 |
5,526,911 |
327,889.04 |
| BEC |
22.80 |
-0.10 |
-0.44 |
212,561 |
4,865.93 |
| STEC |
21.70 |
-0.10 |
-0.46 |
1,506,385 |
32,587.66 |
| SPCG |
20.80 |
-0.10 |
-0.48 |
481,220 |
10,018.05 |
| LHBANK |
1.72 |
-0.01 |
-0.58 |
5,390,086 |
9,271.58 |
| KTB |
16.40 |
-0.10 |
-0.61 |
5,706,062 |
93,539.91 |
| UNIQ |
16.40 |
-0.10 |
-0.61 |
1,223,000 |
20,189.97 |
| SCCC |
313.00 |
-2.00 |
-0.63 |
40,020 |
12,542.10 |
| ADVANC |
156.00 |
-1.00 |
-0.64 |
4,290,197 |
671,354.55 |
| THAI |
15.60 |
-0.10 |
-0.64 |
4,778,250 |
74,881.08 |
| BLAND |
1.50 |
-0.01 |
-0.66 |
8,456,210 |
12,756.21 |
| CENTEL |
37.75 |
-0.25 |
-0.66 |
217,802 |
8,303.13 |
| TRUE |
7.35 |
-0.05 |
-0.68 |
98,812,157 |
726,483.03 |
| ITD |
6.60 |
-0.05 |
-0.75 |
14,022,734 |
93,390.13 |
| SAMTEL |
12.90 |
-0.10 |
-0.77 |
124,500 |
1,603.87 |
| MAJOR |
32.00 |
-0.25 |
-0.78 |
974,801 |
31,161.36 |
| KTC |
92.75 |
-0.75 |
-0.80 |
181,400 |
16,816.72 |
| BANPU |
12.30 |
-0.10 |
-0.81 |
5,722,264 |
69,879.97 |
| VNG |
12.20 |
-0.10 |
-0.81 |
355,700 |
4,386.65 |
| BCP |
30.25 |
-0.25 |
-0.82 |
983,210 |
29,900.98 |
| AAV |
5.95 |
-0.05 |
-0.83 |
6,427,259 |
38,651.97 |
| BA |
23.70 |
-0.20 |
-0.84 |
3,268,750 |
77,618.52 |
| JAS |
4.70 |
-0.04 |
-0.84 |
109,659,349 |
516,704.40 |
| CPF |
28.75 |
-0.25 |
-0.86 |
15,314,681 |
440,948.50 |
| GUNKUL |
5.45 |
-0.05 |
-0.91 |
3,228,610 |
17,604.30 |
| RS |
10.90 |
-0.10 |
-0.91 |
819,600 |
9,005.93 |
| TTW |
10.50 |
-0.10 |
-0.94 |
619,438 |
6,524.05 |
| SPALI |
20.40 |
-0.20 |
-0.97 |
232,499 |
4,744.14 |
| TASCO |
25.00 |
-0.25 |
-0.99 |
1,684,100 |
42,494.15 |
| CPALL |
48.50 |
-0.50 |
-1.02 |
9,244,513 |
450,950.67 |
| GLOW |
87.00 |
-1.00 |
-1.14 |
173,114 |
15,118.80 |
| KKP |
41.50 |
-0.50 |
-1.19 |
447,000 |
18,700.10 |
| SIRI |
1.57 |
-0.02 |
-1.26 |
9,478,196 |
15,068.19 |
| WHA |
3.14 |
-0.04 |
-1.26 |
54,477,311 |
171,461.68 |
| PTT |
307.00 |
-4.00 |
-1.29 |
3,293,823 |
1,012,152.32 |
| CPN |
54.25 |
-0.75 |
-1.36 |
2,511,280 |
137,534.78 |
| SCN |
7.20 |
-0.10 |
-1.37 |
1,514,000 |
10,976.36 |
| INTUCH |
52.75 |
-0.75 |
-1.40 |
4,265,122 |
226,335.87 |
| TCAP |
34.00 |
-0.50 |
-1.45 |
1,995,466 |
68,055.12 |
| LPN |
13.50 |
-0.20 |
-1.46 |
1,720,500 |
23,332.80 |
| DTAC |
31.75 |
-0.50 |
-1.55 |
1,997,174 |
63,812.14 |
| IVL |
31.25 |
-0.50 |
-1.57 |
26,709,500 |
847,839.97 |
| PTTEP |
76.25 |
-1.25 |
-1.61 |
10,360,305 |
787,852.50 |
| UV |
5.90 |
-0.10 |
-1.67 |
1,490,300 |
8,823.32 |
| ICHI |
11.40 |
-0.20 |
-1.72 |
288,100 |
3,316.20 |
| TTA |
8.55 |
-0.15 |
-1.72 |
1,486,475 |
12,750.98 |
| TISCO |
42.50 |
-0.75 |
-1.73 |
607,809 |
25,982.86 |
| CHG |
2.66 |
-0.06 |
-2.21 |
30,668,676 |
81,742.48 |
| CBG |
41.75 |
-1.00 |
-2.34 |
243,801 |
10,370.42 |
| ROBINS |
56.50 |
-1.50 |
-2.59 |
1,662,312 |
95,403.62 |
| HANA |
27.50 |
-0.75 |
-2.65 |
981,161 |
27,549.10 |
| WORK |
36.50 |
-1.00 |
-2.67 |
176,451 |
6,474.59 |
| HMPRO |
8.70 |
-0.25 |
-2.79 |
5,769,738 |
50,503.96 |
| S |
5.15 |
-0.15 |
-2.83 |
7,775,408 |
40,362.94 |
| BEM |
6.25 |
-0.20 |
-3.10 |
139,483,118 |
867,068.91 |
| BH |
185.50 |
-6.50 |
-3.39 |
1,904,781 |
357,021.33 |
| TOP |
64.00 |
-2.25 |
-3.40 |
5,173,957 |
331,743.53 |
| DELTA |
62.25 |
-3.00 |
-4.60 |
2,052,864 |
130,908.86 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
