สรุป SET100 (ภาคเช้า) GL บวกสูงสุด 7.17%

19 พ.ค. 2559

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
GL	29.50	1.50	5.36	7,595,201	219,952.26
BLA	37.25	1.00	2.76	1,376,000	50,723.50
PLAT	6.40	0.15	2.40	6,123,300	39,021.86
ANAN	3.48	0.04	1.16	65,574,000	235,276.09
STPI	9.50	0.10	1.06	1,387,030	13,166.80
PS	25.25	0.25	1.00	1,038,000	25,982.30
THCOM	25.25	0.25	1.00	1,112,700	28,100.42
TU	22.20	0.20	0.91	4,811,716	106,282.91
CKP	2.24	0.02	0.90	11,664,000	26,169.68
TMB	2.24	0.02	0.90	112,495,000	250,159.96
TPIPL	2.24	0.02	0.90	101,426,795	226,846.72
BEAUTY	5.85	0.05	0.86	4,503,100	26,331.34
EPG	12.40	0.10	0.81	1,650,700	20,539.38
TICON	14.00	0.10	0.72	248,225	3,445.00
SAMART	15.00	0.10	0.67	341,900	5,128.93
KCE	77.75	0.50	0.65	763,000	59,394.88
TTCL	16.80	0.10	0.60	4,438,300	73,631.63
VGI	4.46	0.02	0.45	537,852	2,402.35
BDMS	23.90	0.10	0.42	14,163,639	337,729.77
SVI	4.94	0.02	0.41	2,031,000	10,002.82
BBL	154.50	0.50	0.32	2,661,173	412,305.32
AMATA	11.80	–	–	931,000	10,903.29
AOT	393.00	–	–	804,994	316,121.92
AP	5.95	–	–	1,017,764	6,068.55
BJCHI	5.85	–	–	1,702,600	10,022.52
BTS	8.95	–	–	5,487,122	49,071.19
EGCO	190.00	–	–	222,425	42,131.78
GPSC	30.25	–	–	652,900	19,708.50
KBANK	162.00	–	–	2,172,110	352,589.10
LH	8.45	–	–	2,210,207	18,651.75
M	49.25	–	–	69,654	3,429.17
MINT	38.50	–	–	2,700,478	104,301.93
PLANB	6.30	–	–	788,800	4,977.94
PTG	16.70	–	–	684,500	11,405.96
QH	2.34	–	–	4,907,503	11,458.89
SAWAD	42.50	–	–	997,315	42,532.11
SCB	126.00	–	–	2,425,671	306,082.22
SCC	484.00	–	–	446,130	216,194.94
SGP	12.80	–	–	930,808	12,033.94
IRPC	4.94	-0.02	-0.40	84,598,200	417,169.71
CK	24.50	-0.10	-0.41	2,998,724	73,503.87
EARTH	4.70	-0.02	-0.42	164,405	772.13
PTTGC	59.25	-0.25	-0.42	5,526,911	327,889.04
BEC	22.80	-0.10	-0.44	212,561	4,865.93
STEC	21.70	-0.10	-0.46	1,506,385	32,587.66
SPCG	20.80	-0.10	-0.48	481,220	10,018.05
LHBANK	1.72	-0.01	-0.58	5,390,086	9,271.58
KTB	16.40	-0.10	-0.61	5,706,062	93,539.91
UNIQ	16.40	-0.10	-0.61	1,223,000	20,189.97
SCCC	313.00	-2.00	-0.63	40,020	12,542.10
ADVANC	156.00	-1.00	-0.64	4,290,197	671,354.55
THAI	15.60	-0.10	-0.64	4,778,250	74,881.08
BLAND	1.50	-0.01	-0.66	8,456,210	12,756.21
CENTEL	37.75	-0.25	-0.66	217,802	8,303.13
TRUE	7.35	-0.05	-0.68	98,812,157	726,483.03
ITD	6.60	-0.05	-0.75	14,022,734	93,390.13
SAMTEL	12.90	-0.10	-0.77	124,500	1,603.87
MAJOR	32.00	-0.25	-0.78	974,801	31,161.36
KTC	92.75	-0.75	-0.80	181,400	16,816.72
BANPU	12.30	-0.10	-0.81	5,722,264	69,879.97
VNG	12.20	-0.10	-0.81	355,700	4,386.65
BCP	30.25	-0.25	-0.82	983,210	29,900.98
AAV	5.95	-0.05	-0.83	6,427,259	38,651.97
BA	23.70	-0.20	-0.84	3,268,750	77,618.52
JAS	4.70	-0.04	-0.84	109,659,349	516,704.40
CPF	28.75	-0.25	-0.86	15,314,681	440,948.50
GUNKUL	5.45	-0.05	-0.91	3,228,610	17,604.30
RS	10.90	-0.10	-0.91	819,600	9,005.93
TTW	10.50	-0.10	-0.94	619,438	6,524.05
SPALI	20.40	-0.20	-0.97	232,499	4,744.14
TASCO	25.00	-0.25	-0.99	1,684,100	42,494.15
CPALL	48.50	-0.50	-1.02	9,244,513	450,950.67
GLOW	87.00	-1.00	-1.14	173,114	15,118.80
KKP	41.50	-0.50	-1.19	447,000	18,700.10
SIRI	1.57	-0.02	-1.26	9,478,196	15,068.19
WHA	3.14	-0.04	-1.26	54,477,311	171,461.68
PTT	307.00	-4.00	-1.29	3,293,823	1,012,152.32
CPN	54.25	-0.75	-1.36	2,511,280	137,534.78
SCN	7.20	-0.10	-1.37	1,514,000	10,976.36
INTUCH	52.75	-0.75	-1.40	4,265,122	226,335.87
TCAP	34.00	-0.50	-1.45	1,995,466	68,055.12
LPN	13.50	-0.20	-1.46	1,720,500	23,332.80
DTAC	31.75	-0.50	-1.55	1,997,174	63,812.14
IVL	31.25	-0.50	-1.57	26,709,500	847,839.97
PTTEP	76.25	-1.25	-1.61	10,360,305	787,852.50
UV	5.90	-0.10	-1.67	1,490,300	8,823.32
ICHI	11.40	-0.20	-1.72	288,100	3,316.20
TTA	8.55	-0.15	-1.72	1,486,475	12,750.98
TISCO	42.50	-0.75	-1.73	607,809	25,982.86
CHG	2.66	-0.06	-2.21	30,668,676	81,742.48
CBG	41.75	-1.00	-2.34	243,801	10,370.42
ROBINS	56.50	-1.50	-2.59	1,662,312	95,403.62
HANA	27.50	-0.75	-2.65	981,161	27,549.10
WORK	36.50	-1.00	-2.67	176,451	6,474.59
HMPRO	8.70	-0.25	-2.79	5,769,738	50,503.96
S	5.15	-0.15	-2.83	7,775,408	40,362.94
BEM	6.25	-0.20	-3.10	139,483,118	867,068.91
BH	185.50	-6.50	-3.39	1,904,781	357,021.33
TOP	64.00	-2.25	-3.40	5,173,957	331,743.53
DELTA	62.25	-3.00	-4.60	2,052,864	130,908.86