สรุป SET100 วันนี้ SAMART บวกสูงสุด 7.38%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| SAMART |
16.00 |
1.10 |
7.38 |
8,671,009 |
135,269.97 |
| THAI |
16.50 |
0.90 |
5.77 |
25,479,257 |
412,150.07 |
| DELTA |
64.75 |
3.00 |
4.86 |
3,746,535 |
239,931.98 |
| EPG |
12.80 |
0.50 |
4.07 |
8,970,812 |
114,076.27 |
| HANA |
28.50 |
1.00 |
3.64 |
1,882,211 |
52,653.85 |
| GUNKUL |
5.60 |
0.15 |
2.75 |
6,651,051 |
36,759.34 |
| KTB |
16.60 |
0.30 |
1.84 |
30,414,516 |
502,680.29 |
| KBANK |
161.50 |
2.50 |
1.57 |
6,192,168 |
996,986.80 |
| BH |
189.00 |
2.50 |
1.34 |
3,909,961 |
740,565.82 |
| MINT |
38.75 |
0.50 |
1.31 |
7,228,008 |
279,785.47 |
| BDMS |
24.10 |
0.30 |
1.26 |
28,212,662 |
674,645.52 |
| IRPC |
4.94 |
0.06 |
1.23 |
95,721,515 |
472,950.02 |
| TISCO |
42.75 |
0.50 |
1.18 |
905,811 |
38,653.42 |
| TMB |
2.24 |
0.02 |
0.90 |
143,604,330 |
321,446.61 |
| AMATA |
11.90 |
0.10 |
0.85 |
908,901 |
10,685.14 |
| PTTGC |
59.25 |
0.50 |
0.85 |
10,030,423 |
593,527.43 |
| BA |
24.30 |
0.20 |
0.83 |
7,059,039 |
170,503.35 |
| BCP |
30.25 |
0.25 |
0.83 |
641,070 |
19,294.82 |
| AOT |
396.00 |
3.00 |
0.76 |
2,739,538 |
1,081,871.38 |
| TICON |
14.10 |
0.10 |
0.71 |
984,300 |
13,714.16 |
| WORK |
36.75 |
0.25 |
0.68 |
114,946 |
4,223.38 |
| PTTEP |
75.50 |
0.50 |
0.67 |
8,469,593 |
636,990.23 |
| BLA |
39.50 |
0.25 |
0.64 |
3,855,580 |
150,407.31 |
| GLOW |
86.50 |
0.50 |
0.58 |
1,015,380 |
87,315.10 |
| HMPRO |
9.00 |
0.05 |
0.56 |
28,284,119 |
253,356.77 |
| CPN |
54.50 |
0.25 |
0.46 |
6,677,654 |
363,533.15 |
| JAS |
4.62 |
0.02 |
0.43 |
89,696,742 |
414,885.07 |
| PS |
24.80 |
0.10 |
0.40 |
934,658 |
23,210.12 |
| BBL |
154.00 |
– |
– |
2,739,093 |
422,125.81 |
| BEAUTY |
5.90 |
– |
– |
25,886,800 |
154,310.63 |
| CHG |
2.68 |
– |
– |
9,643,950 |
25,864.39 |
| CPALL |
48.00 |
– |
– |
22,062,686 |
1,063,643.73 |
| CPF |
29.00 |
– |
– |
27,916,247 |
802,008.03 |
| DTAC |
31.50 |
– |
– |
1,909,822 |
60,442.99 |
| EARTH |
4.70 |
– |
– |
2,024,108 |
9,477.22 |
| EGCO |
190.00 |
– |
– |
1,892,614 |
360,146.80 |
| LHBANK |
1.72 |
– |
– |
10,195,199 |
17,535.63 |
| M |
49.25 |
– |
– |
233,705 |
11,506.22 |
| PLANB |
6.20 |
– |
– |
9,594,400 |
58,298.22 |
| QH |
2.32 |
– |
– |
16,157,708 |
37,228.24 |
| ROBINS |
58.00 |
– |
– |
5,907,513 |
346,332.20 |
| S |
5.05 |
– |
– |
10,109,663 |
51,479.21 |
| SAWAD |
41.75 |
– |
– |
1,746,269 |
72,727.69 |
| TOP |
62.75 |
– |
– |
4,358,311 |
274,534.01 |
| SCB |
124.50 |
-0.50 |
-0.40 |
7,070,144 |
876,518.56 |
| VGI |
4.46 |
-0.02 |
-0.45 |
3,020,886 |
13,456.47 |
| SPCG |
20.70 |
-0.10 |
-0.48 |
856,209 |
17,641.91 |
| SPALI |
20.20 |
-0.10 |
-0.49 |
1,323,138 |
26,598.25 |
| KTC |
91.75 |
-0.50 |
-0.54 |
625,101 |
57,265.64 |
| BTS |
8.85 |
-0.05 |
-0.56 |
13,950,940 |
123,526.13 |
| KKP |
40.75 |
-0.25 |
-0.61 |
619,600 |
25,276.05 |
| SCCC |
310.00 |
-2.00 |
-0.64 |
170,203 |
52,640.43 |
| KCE |
77.00 |
-0.50 |
-0.65 |
1,309,400 |
101,120.02 |
| TCAP |
33.50 |
-0.25 |
-0.74 |
2,977,802 |
100,159.02 |
| LPN |
13.30 |
-0.10 |
-0.75 |
5,137,700 |
67,884.18 |
| PLAT |
6.50 |
-0.05 |
-0.76 |
15,297,700 |
98,717.30 |
| SVI |
4.88 |
-0.04 |
-0.81 |
4,365,369 |
21,379.92 |
| TASCO |
24.40 |
-0.20 |
-0.81 |
3,178,300 |
78,059.67 |
| VNG |
12.20 |
-0.10 |
-0.81 |
823,279 |
10,038.13 |
| GPSC |
29.75 |
-0.25 |
-0.83 |
2,098,633 |
62,759.11 |
| AP |
5.85 |
-0.05 |
-0.85 |
5,970,707 |
34,966.62 |
| BJCHI |
5.85 |
-0.05 |
-0.85 |
2,962,800 |
17,350.65 |
| GL |
29.25 |
-0.25 |
-0.85 |
10,338,841 |
305,058.89 |
| UV |
5.85 |
-0.05 |
-0.85 |
1,962,000 |
11,418.00 |
| CKP |
2.18 |
-0.02 |
-0.91 |
5,757,585 |
12,614.25 |
| STEC |
21.30 |
-0.20 |
-0.93 |
1,535,739 |
32,773.23 |
| INTUCH |
52.50 |
-0.50 |
-0.94 |
9,908,973 |
518,408.14 |
| TTW |
10.40 |
-0.10 |
-0.95 |
1,411,998 |
14,704.34 |
| THCOM |
25.00 |
-0.25 |
-0.99 |
1,220,840 |
30,507.48 |
| ANAN |
3.44 |
-0.04 |
-1.15 |
11,954,600 |
41,425.16 |
| TTA |
8.40 |
-0.10 |
-1.18 |
1,979,040 |
16,802.15 |
| CBG |
41.25 |
-0.50 |
-1.20 |
732,300 |
30,516.72 |
| PTG |
16.30 |
-0.20 |
-1.21 |
2,314,940 |
38,031.91 |
| CK |
24.20 |
-0.30 |
-1.22 |
8,774,883 |
213,734.65 |
| SIRI |
1.55 |
-0.02 |
-1.27 |
16,081,521 |
25,070.95 |
| WHA |
3.06 |
-0.04 |
-1.29 |
28,506,835 |
87,575.89 |
| BEC |
22.50 |
-0.30 |
-1.32 |
1,631,800 |
36,621.68 |
| BLAND |
1.49 |
-0.02 |
-1.32 |
44,533,700 |
66,446.36 |
| PTT |
299.00 |
-4.00 |
-1.32 |
5,887,031 |
1,763,260.18 |
| TRUE |
7.30 |
-0.10 |
-1.35 |
119,526,167 |
866,246.34 |
| TU |
21.90 |
-0.30 |
-1.35 |
8,073,155 |
175,940.19 |
| SCN |
7.05 |
-0.10 |
-1.40 |
3,582,201 |
25,446.43 |
| MAJOR |
31.50 |
-0.50 |
-1.56 |
2,967,515 |
94,145.01 |
| SGP |
12.60 |
-0.20 |
-1.56 |
1,061,501 |
13,485.73 |
| STPI |
9.35 |
-0.15 |
-1.58 |
3,035,145 |
28,563.91 |
| BEM |
6.10 |
-0.10 |
-1.61 |
124,339,541 |
763,268.36 |
| BANPU |
11.90 |
-0.20 |
-1.65 |
18,996,531 |
227,764.16 |
| AAV |
5.90 |
-0.10 |
-1.67 |
14,339,727 |
84,624.83 |
| SCC |
472.00 |
-8.00 |
-1.67 |
2,847,139 |
1,347,259.78 |
| LH |
8.25 |
-0.15 |
-1.79 |
12,868,520 |
106,935.24 |
| RS |
10.80 |
-0.20 |
-1.82 |
2,158,503 |
23,483.61 |
| ITD |
6.40 |
-0.15 |
-2.29 |
82,697,833 |
533,703.37 |
| TTCL |
16.40 |
-0.40 |
-2.38 |
1,654,300 |
27,379.03 |
| IVL |
29.50 |
-0.75 |
-2.48 |
60,978,589 |
1,802,902.75 |
| ICHI |
11.20 |
-0.30 |
-2.61 |
1,522,318 |
17,121.87 |
| CENTEL |
36.50 |
-1.00 |
-2.67 |
3,768,815 |
138,220.26 |
| TPIPL |
2.18 |
-0.06 |
-2.68 |
175,626,685 |
381,880.63 |
| UNIQ |
15.90 |
-0.50 |
-3.05 |
6,513,600 |
104,592.00 |
| SAMTEL |
12.50 |
-0.40 |
-3.10 |
539,400 |
6,807.95 |
| ADVANC |
151.00 |
-5.00 |
-3.21 |
15,414,832 |
2,342,083.03 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
