สรุป SET100 (ภาคเช้า) SGP บวกสูงสุด 5.93%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| SGP |
14.30 |
0.80 |
5.93 |
9,138,420 |
129,230.17 |
| UNIQ |
17.00 |
0.70 |
4.29 |
8,476,450 |
141,547.42 |
| CKP |
2.40 |
0.08 |
3.45 |
33,719,051 |
80,132.77 |
| SCN |
7.55 |
0.25 |
3.42 |
6,888,500 |
51,527.68 |
| AMATA |
12.80 |
0.40 |
3.23 |
8,436,765 |
107,216.85 |
| SPALI |
20.40 |
0.60 |
3.03 |
2,737,000 |
55,205.98 |
| PS |
26.00 |
0.75 |
2.97 |
1,315,615 |
33,865.49 |
| RS |
10.90 |
0.30 |
2.83 |
935,004 |
10,076.05 |
| ADVANC |
164.00 |
4.50 |
2.82 |
7,607,363 |
1,237,114.70 |
| KBANK |
172.50 |
4.50 |
2.68 |
6,393,899 |
1,095,459.55 |
| TPIPL |
2.30 |
0.06 |
2.68 |
152,042,300 |
348,774.87 |
| KKP |
41.75 |
1.00 |
2.45 |
1,189,100 |
48,945.68 |
| TTCL |
17.40 |
0.40 |
2.35 |
3,990,309 |
69,504.38 |
| TTA |
8.75 |
0.20 |
2.34 |
3,372,127 |
29,444.66 |
| SAMTEL |
13.50 |
0.30 |
2.27 |
113,800 |
1,523.59 |
| TCAP |
34.00 |
0.75 |
2.26 |
1,726,343 |
58,173.13 |
| CK |
25.25 |
0.55 |
2.23 |
9,292,488 |
232,224.20 |
| STEC |
22.90 |
0.50 |
2.23 |
6,295,092 |
143,020.34 |
| IRPC |
5.10 |
0.10 |
2.00 |
78,427,503 |
397,821.89 |
| CENTEL |
39.25 |
0.75 |
1.95 |
562,596 |
22,080.34 |
| SCB |
132.00 |
2.50 |
1.93 |
7,010,725 |
921,373.63 |
| INTUCH |
55.25 |
1.00 |
1.84 |
9,402,058 |
518,662.50 |
| BEC |
23.60 |
0.40 |
1.72 |
822,807 |
19,498.00 |
| HMPRO |
8.95 |
0.15 |
1.70 |
15,815,434 |
141,225.06 |
| AAV |
6.00 |
0.10 |
1.69 |
9,221,138 |
54,848.63 |
| AP |
6.00 |
0.10 |
1.69 |
3,373,945 |
20,196.07 |
| BJCHI |
6.00 |
0.10 |
1.69 |
1,971,800 |
11,766.00 |
| SCC |
482.00 |
8.00 |
1.69 |
1,447,428 |
697,566.90 |
| PTT |
312.00 |
5.00 |
1.63 |
3,169,604 |
988,024.23 |
| BBL |
163.00 |
2.50 |
1.56 |
4,067,888 |
661,613.23 |
| ITD |
6.70 |
0.10 |
1.52 |
42,075,943 |
281,995.76 |
| DTAC |
35.75 |
0.50 |
1.42 |
11,911,807 |
429,193.03 |
| WHA |
3.12 |
0.04 |
1.30 |
13,782,800 |
42,875.09 |
| TASCO |
24.50 |
0.30 |
1.24 |
5,796,628 |
142,095.82 |
| BLA |
41.25 |
0.50 |
1.23 |
1,588,100 |
65,542.20 |
| CBG |
41.50 |
0.50 |
1.22 |
623,100 |
25,948.82 |
| KTB |
17.10 |
0.20 |
1.18 |
31,666,320 |
538,390.24 |
| GLOW |
87.00 |
1.00 |
1.16 |
926,141 |
80,577.06 |
| BTS |
9.10 |
0.10 |
1.11 |
21,796,157 |
198,316.73 |
| S |
5.15 |
0.05 |
0.98 |
5,898,613 |
30,090.05 |
| SPCG |
20.60 |
0.20 |
0.98 |
514,000 |
10,584.46 |
| CPN |
57.25 |
0.50 |
0.88 |
2,958,030 |
169,402.46 |
| TMB |
2.30 |
0.02 |
0.88 |
112,652,551 |
258,997.19 |
| JAS |
4.70 |
0.04 |
0.86 |
48,928,450 |
229,463.16 |
| HANA |
29.75 |
0.25 |
0.85 |
374,161 |
11,168.70 |
| QH |
2.36 |
0.02 |
0.85 |
2,210,872 |
5,206.35 |
| BA |
24.30 |
0.20 |
0.83 |
1,903,800 |
46,101.60 |
| BCP |
30.75 |
0.25 |
0.82 |
1,217,842 |
37,349.44 |
| BANPU |
12.50 |
0.10 |
0.81 |
7,255,248 |
90,110.54 |
| BEM |
6.40 |
0.05 |
0.79 |
26,744,078 |
171,163.99 |
| DELTA |
70.50 |
0.50 |
0.71 |
855,030 |
60,243.74 |
| TICON |
14.10 |
0.10 |
0.71 |
320,300 |
4,516.44 |
| TRUE |
7.30 |
0.05 |
0.69 |
28,693,971 |
209,746.57 |
| SCCC |
299.00 |
2.00 |
0.67 |
81,630 |
24,522.28 |
| BLAND |
1.53 |
0.01 |
0.66 |
11,537,500 |
17,541.88 |
| MINT |
40.00 |
0.25 |
0.63 |
4,763,346 |
191,324.17 |
| SIRI |
1.60 |
0.01 |
0.63 |
11,386,592 |
18,135.18 |
| PTTEP |
81.75 |
0.50 |
0.62 |
8,293,118 |
681,141.92 |
| SAMART |
16.30 |
0.10 |
0.62 |
745,400 |
12,096.49 |
| SAWAD |
41.75 |
0.25 |
0.60 |
1,082,251 |
45,314.51 |
| LH |
8.50 |
0.05 |
0.59 |
10,099,432 |
86,306.25 |
| LHBANK |
1.77 |
0.01 |
0.57 |
10,863,830 |
19,228.34 |
| BH |
192.50 |
1.00 |
0.52 |
687,379 |
133,122.64 |
| CPALL |
48.25 |
0.25 |
0.52 |
13,514,486 |
651,627.86 |
| STPI |
9.95 |
0.05 |
0.51 |
7,807,690 |
77,385.35 |
| TU |
22.10 |
0.10 |
0.45 |
3,010,600 |
66,491.16 |
| VGI |
4.60 |
0.02 |
0.44 |
648,906 |
2,981.42 |
| EARTH |
4.70 |
0.02 |
0.43 |
5,236,004 |
24,604.57 |
| PTTGC |
61.25 |
0.25 |
0.41 |
5,095,984 |
313,052.16 |
| BEAUTY |
6.05 |
– |
– |
2,068,018 |
12,536.65 |
| CPF |
29.75 |
– |
– |
14,137,960 |
418,212.40 |
| EGCO |
188.00 |
– |
– |
471,618 |
89,051.84 |
| EPG |
13.10 |
– |
– |
6,680,981 |
87,969.69 |
| GL |
29.75 |
– |
– |
3,356,700 |
101,155.20 |
| GPSC |
31.75 |
– |
– |
650,914 |
20,654.14 |
| M |
49.75 |
– |
– |
240,828 |
12,059.78 |
| MAJOR |
31.50 |
– |
– |
2,295,565 |
72,161.63 |
| PLAT |
6.45 |
– |
– |
852,900 |
5,486.28 |
| SVI |
5.00 |
– |
– |
673,214 |
3,370.41 |
| THCOM |
25.25 |
– |
– |
2,496,902 |
63,934.58 |
| TISCO |
43.50 |
– |
– |
170,607 |
7,423.95 |
| TTW |
10.70 |
– |
– |
804,501 |
8,587.86 |
| UV |
5.90 |
– |
– |
936,000 |
5,520.04 |
| AOT |
392.00 |
-1.00 |
-0.25 |
1,743,700 |
686,573.52 |
| TOP |
63.50 |
-0.25 |
-0.39 |
1,518,350 |
96,909.80 |
| ROBINS |
57.75 |
-0.25 |
-0.43 |
2,265,000 |
132,358.95 |
| ANAN |
3.60 |
-0.02 |
-0.55 |
4,206,400 |
15,152.11 |
| PTG |
17.60 |
-0.10 |
-0.56 |
898,902 |
15,851.00 |
| THAI |
17.50 |
-0.10 |
-0.57 |
4,779,738 |
84,057.21 |
| WORK |
37.50 |
-0.25 |
-0.66 |
83,702 |
3,130.82 |
| CHG |
2.88 |
-0.02 |
-0.69 |
21,125,700 |
61,167.16 |
| VNG |
13.60 |
-0.10 |
-0.73 |
3,904,638 |
53,616.31 |
| LPN |
13.30 |
-0.10 |
-0.75 |
2,662,750 |
35,555.76 |
| PLANB |
6.25 |
-0.05 |
-0.79 |
625,500 |
3,901.01 |
| BDMS |
24.10 |
-0.20 |
-0.82 |
6,707,149 |
161,624.51 |
| ICHI |
11.50 |
-0.10 |
-0.86 |
436,400 |
5,059.56 |
| GUNKUL |
5.50 |
-0.05 |
-0.90 |
687,220 |
3,786.78 |
| KCE |
80.50 |
-0.75 |
-0.92 |
296,450 |
23,959.46 |
| IVL |
33.25 |
-0.50 |
-1.48 |
30,540,121 |
1,018,421.88 |
| KTC |
89.25 |
-1.50 |
-1.65 |
475,200 |
42,599.22 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
