สรุป SET100 (ภาคเช้า) TASCO บวกสูงสุด 7.14%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| TASCO |
26.25 |
1.75 |
7.14 |
48,566,564 |
1,256,168.87 |
| HANA |
31.50 |
1.50 |
5.00 |
1,291,405 |
39,730.63 |
| BJCHI |
6.40 |
0.25 |
4.07 |
8,189,104 |
51,532.03 |
| VGI |
5.35 |
0.20 |
3.88 |
152,224,391 |
714,685.37 |
| VNG |
14.30 |
0.50 |
3.62 |
5,657,254 |
80,243.80 |
| SAMTEL |
14.70 |
0.50 |
3.52 |
1,401,300 |
20,448.79 |
| EPG |
13.90 |
0.40 |
2.96 |
17,873,099 |
247,080.51 |
| S |
5.25 |
0.15 |
2.94 |
18,693,871 |
97,077.34 |
| RS |
11.00 |
0.30 |
2.80 |
2,072,300 |
22,494.83 |
| TICON |
14.40 |
0.30 |
2.13 |
1,234,100 |
17,734.47 |
| SAWAD |
40.75 |
0.75 |
1.88 |
3,051,231 |
124,349.85 |
| WHA |
3.26 |
0.06 |
1.88 |
31,222,159 |
101,504.87 |
| MINT |
41.25 |
0.75 |
1.85 |
5,222,068 |
214,353.83 |
| TPIPL |
2.22 |
0.04 |
1.83 |
89,834,400 |
199,491.34 |
| SCB |
143.00 |
2.50 |
1.78 |
9,947,701 |
1,422,719.26 |
| KTC |
90.00 |
1.50 |
1.69 |
722,400 |
64,759.32 |
| AAV |
6.10 |
0.10 |
1.67 |
14,067,412 |
85,296.97 |
| BANPU |
12.60 |
0.20 |
1.61 |
13,286,809 |
166,832.89 |
| AMATA |
12.80 |
0.20 |
1.59 |
1,385,900 |
17,686.37 |
| PLAT |
6.50 |
0.10 |
1.56 |
1,469,900 |
9,475.63 |
| PTG |
19.80 |
0.30 |
1.54 |
4,184,110 |
82,606.54 |
| CPALL |
50.00 |
0.75 |
1.52 |
12,060,448 |
600,985.18 |
| TCAP |
35.00 |
0.50 |
1.45 |
3,108,400 |
107,902.55 |
| DTAC |
37.00 |
0.50 |
1.37 |
3,050,590 |
112,446.63 |
| BLA |
42.25 |
0.50 |
1.20 |
1,073,896 |
45,452.03 |
| KCE |
86.00 |
1.00 |
1.18 |
716,195 |
61,095.92 |
| HMPRO |
9.10 |
0.10 |
1.11 |
11,259,325 |
101,664.81 |
| TISCO |
45.50 |
0.50 |
1.11 |
239,346 |
10,850.55 |
| TTCL |
20.30 |
0.20 |
1.00 |
3,915,500 |
79,210.75 |
| BBL |
167.00 |
1.50 |
0.91 |
2,549,050 |
425,212.19 |
| INTUCH |
57.00 |
0.50 |
0.88 |
5,176,307 |
294,393.90 |
| KBANK |
177.50 |
1.50 |
0.85 |
3,685,348 |
656,460.58 |
| BA |
24.60 |
0.20 |
0.82 |
2,725,900 |
66,677.11 |
| ICHI |
12.30 |
0.10 |
0.82 |
6,199,400 |
76,455.23 |
| UV |
6.30 |
0.05 |
0.80 |
397,200 |
2,503.13 |
| AOT |
390.00 |
3.00 |
0.78 |
1,814,277 |
706,840.76 |
| BH |
194.00 |
1.50 |
0.78 |
971,674 |
188,421.54 |
| AP |
6.65 |
0.05 |
0.76 |
4,876,056 |
32,188.41 |
| LPN |
13.80 |
0.10 |
0.73 |
3,018,700 |
41,500.83 |
| TRUE |
7.20 |
0.05 |
0.70 |
20,016,725 |
143,642.93 |
| SCN |
7.60 |
0.05 |
0.66 |
4,044,100 |
30,829.10 |
| PTT |
310.00 |
2.00 |
0.65 |
2,976,586 |
922,142.28 |
| PTTEP |
82.00 |
0.50 |
0.61 |
7,439,891 |
608,746.86 |
| SIRI |
1.68 |
0.01 |
0.60 |
76,754,725 |
128,824.84 |
| SAMART |
17.30 |
0.10 |
0.58 |
2,938,500 |
50,743.74 |
| KTB |
17.50 |
0.10 |
0.57 |
14,797,458 |
258,808.54 |
| LHBANK |
1.77 |
0.01 |
0.57 |
4,706,248 |
8,328.04 |
| THAI |
17.70 |
0.10 |
0.57 |
10,458,900 |
185,644.53 |
| BTS |
9.25 |
0.05 |
0.54 |
18,592,300 |
171,185.12 |
| CBG |
47.25 |
0.25 |
0.53 |
6,308,322 |
300,628.58 |
| M |
50.25 |
0.25 |
0.50 |
937,704 |
47,382.08 |
| STEC |
23.30 |
0.10 |
0.43 |
1,883,100 |
44,126.97 |
| BDMS |
24.20 |
0.10 |
0.41 |
7,933,467 |
190,982.21 |
| SCC |
490.00 |
2.00 |
0.41 |
645,926 |
315,222.76 |
| IRPC |
4.98 |
0.02 |
0.40 |
46,987,400 |
233,916.83 |
| ADVANC |
165.50 |
0.50 |
0.30 |
2,811,156 |
465,444.52 |
| BEAUTY |
7.10 |
– |
– |
12,287,916 |
85,928.70 |
| BEC |
24.70 |
– |
– |
833,951 |
20,581.94 |
| CENTEL |
40.75 |
– |
– |
404,714 |
16,540.02 |
| CK |
27.50 |
– |
– |
6,676,643 |
183,703.53 |
| CKP |
2.46 |
– |
– |
16,809,500 |
41,129.24 |
| DELTA |
69.50 |
– |
– |
778,601 |
54,137.74 |
| EARTH |
4.66 |
– |
– |
428,600 |
1,997.75 |
| EGCO |
183.50 |
– |
– |
815,138 |
150,273.38 |
| GLOW |
85.50 |
– |
– |
513,040 |
43,942.10 |
| GPSC |
32.50 |
– |
– |
2,437,300 |
79,832.18 |
| GUNKUL |
5.35 |
– |
– |
1,083,068 |
5,795.51 |
| ITD |
6.80 |
– |
– |
22,310,536 |
151,576.61 |
| IVL |
33.75 |
– |
– |
15,449,510 |
519,669.88 |
| JAS |
4.66 |
– |
– |
91,919,466 |
429,207.20 |
| MAJOR |
31.75 |
– |
– |
1,765,607 |
56,422.15 |
| PTTGC |
62.50 |
– |
– |
5,504,170 |
344,926.36 |
| SCCC |
301.00 |
– |
– |
25,725 |
7,727.10 |
| SPCG |
20.50 |
– |
– |
415,430 |
8,546.02 |
| STPI |
10.00 |
– |
– |
2,034,200 |
20,350.52 |
| SVI |
5.00 |
– |
– |
7,649,400 |
38,281.29 |
| THCOM |
27.00 |
– |
– |
664,100 |
17,918.22 |
| TMB |
2.26 |
– |
– |
200,494,460 |
453,338.62 |
| TTA |
8.70 |
– |
– |
2,700,217 |
23,479.27 |
| UNIQ |
17.30 |
– |
– |
1,854,921 |
32,166.64 |
| TOP |
64.75 |
-0.25 |
-0.38 |
1,609,235 |
104,098.67 |
| CPN |
57.75 |
-0.25 |
-0.43 |
1,543,623 |
89,427.09 |
| SPALI |
21.90 |
-0.10 |
-0.45 |
3,804,210 |
83,649.14 |
| KKP |
42.00 |
-0.25 |
-0.59 |
837,286 |
35,283.50 |
| BLAND |
1.63 |
-0.01 |
-0.61 |
75,661,400 |
122,949.72 |
| CHG |
2.88 |
-0.02 |
-0.69 |
4,747,650 |
13,743.13 |
| BEM |
6.40 |
-0.05 |
-0.78 |
23,364,455 |
150,045.48 |
| BCP |
30.25 |
-0.25 |
-0.82 |
2,231,800 |
67,834.22 |
| PLANB |
5.85 |
-0.05 |
-0.85 |
5,542,600 |
32,876.59 |
| TU |
21.80 |
-0.20 |
-0.91 |
1,010,741 |
22,124.19 |
| TTW |
10.60 |
-0.10 |
-0.93 |
1,660,320 |
17,595.45 |
| WORK |
40.25 |
-0.50 |
-1.23 |
140,910 |
5,731.13 |
| SGP |
14.30 |
-0.20 |
-1.38 |
792,801 |
11,427.47 |
| ROBINS |
58.25 |
-1.00 |
-1.69 |
1,334,061 |
78,151.55 |
| LH |
9.00 |
-0.20 |
-2.17 |
16,336,012 |
147,306.11 |
| ANAN |
3.96 |
-0.10 |
-2.46 |
27,243,700 |
107,964.52 |
| CPF |
29.25 |
-0.75 |
-2.50 |
8,796,624 |
259,519.47 |
| PS |
25.75 |
-0.75 |
-2.83 |
1,899,583 |
49,916.89 |
| QH |
2.56 |
-0.08 |
-3.03 |
63,218,550 |
163,760.32 |
| GL |
32.75 |
-1.25 |
-3.68 |
8,176,465 |
269,211.41 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
