สรุป SET100 (ภาคเช้า) THAI บวกสูงสุด 8.33%

22 มิ.ย. 2559

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
THAI	22	1.7	8.33	69,099,755	1,490,185.89
THCOM	23	1.1	5.12	38,427,517	857,923.18
TTCL	23	1.1	4.98	17,281,529	397,709.58
BEM	7	0.2	3.15	122,363,312	792,283.48
GL	35	1	2.96	5,836,955	201,478.40
SGP	15	0.3	2.04	3,060,609	45,496.69
SAMART	16	0.3	1.92	5,101,215	81,719.85
SIRI	2	0.03	1.7	69,462,701	124,215.17
KTC	93	1.25	1.37	1,155,670	106,789.78
WHA	3	0.04	1.32	12,830,301	39,147.99
TISCO	45	0.5	1.12	278,832	12,535.93
ANAN	4	0.04	1.04	5,818,300	22,686.06
AOT	390	4	1.04	1,246,738	484,314.50
PS	25	0.25	1	1,923,300	48,080.46
SVI	5	0.05	1	2,491,024	12,458.41
S	5	0.05	0.99	17,947,627	92,233.86
TPIPL	2	0.02	0.92	11,127,831	24,268.64
VGI	6	0.05	0.91	12,840,738	71,206.34
TOP	60	0.5	0.84	1,883,045	113,226.11
AAV	6	0.05	0.83	40,932,064	246,254.13
BJCHI	6	0.05	0.8	1,030,817	6,471.79
MAJOR	34	0.25	0.75	642,304	21,523.08
BANPU	14	0.1	0.72	80,925,130	1,110,896.32
VNG	14	0.1	0.72	569,700	7,875.16
TICON	14	0.1	0.7	94,100	1,343.33
TRUE	7	0.05	0.69	49,869,293	362,591.64
SAMTEL	15	0.1	0.67	427,902	6,536.57
CHG	3	0.02	0.65	15,093,600	47,108.49
KBANK	165	1	0.61	3,253,319	537,685.81
KKP	41	0.25	0.61	1,211,600	50,066.38
KTB	17	0.1	0.61	9,759,684	161,956.62
PTTEP	83	0.5	0.61	4,960,694	411,893.11
LH	9	0.05	0.56	2,785,761	25,175.93
CBG	52	0.25	0.49	1,716,379	88,769.64
INTUCH	54	0.25	0.47	1,269,420	68,577.68
PTTGC	59	0.25	0.43	4,020,178	236,505.25
SCCC	300	1	0.33	16,507	4,937.09
PTT	320	1	0.31	860,067	275,111.18
EGCO	188	0.5	0.27	470,780	89,026.91
ADVANC	158	–	–	1,528,135	240,609.15
AMATA	13	–	–	623,001	7,938.66
BBL	158	–	–	1,509,984	239,843.50
BCP	30	–	–	807,500	24,029.75
BH	183	–	–	353,769	64,967.99
BLAND	2	–	–	13,449,578	21,659.39
BTS	9	–	–	1,571,843	14,341.93
CENTEL	40	–	–	227,213	9,099.84
CK	27	–	–	1,582,385	43,130.76
CPALL	49	–	–	5,090,047	249,380.85
GPSC	33	–	–	383,727	12,493.26
ICHI	12	–	–	421,000	5,001.78
IRPC	5	–	–	17,980,800	86,517.09
ITD	7	–	–	5,234,651	34,833.72
JAS	5.7	–	–	149,557,051	861,499.77
KCE	84	–	–	502,300	42,009.92
LHBANK	2	–	–	2,320,029	4,076.90
PLAT	6	–	–	912,200	5,522.65
QH	3	–	–	9,881,147	26,070.10
SCC	476	–	–	491,395	233,311.63
TTA	9	–	–	760,674	6,693.49
TTW	11	–	–	226,949	2,469.68
UV	6	–	–	304,000	1,809.84
WORK	39.75	–	–	96,000	3,803.48
BA	23	-0.1	-0.43	3,488,900	81,318.58
EARTH	5	-0.02	-0.43	478,900	2,221.70
TU	22	-0.1	-0.45	406,692	9,019.08
SPCG	20	-0.1	-0.49	755,200	15,378.86
HMPRO	10	-0.05	-0.51	8,727,626	84,532.62
UNIQ	17	-0.1	-0.6	1,383,700	23,023.64
BLA	41	-0.25	-0.61	362,270	14,881.06
BEAUTY	8	-0.05	-0.65	5,873,875	44,677.54
DTAC	33	-0.25	-0.75	3,669,925	121,772.23
LPN	13	-0.1	-0.75	1,181,400	15,731.05
ROBINS	67	-0.5	-0.75	466,629	30,946.22
CKP	3	-0.02	-0.76	7,121,200	18,594.38
EPG	13	-0.1	-0.78	1,013,416	13,077.33
HANA	30	-0.25	-0.83	319,193	9,588.86
CPF	29	-0.25	-0.87	3,811,545	108,971.19
SPALI	23	-0.2	-0.87	2,969,823	68,184.11
TMB	2	-0.02	-0.92	90,616,269	196,157.30
RS	11	-0.1	-0.93	476,100	5,084.36
GUNKUL	5	-0.05	-0.95	1,031,871	5,388.58
STPI	10	-0.1	-1.02	1,477,700	14,487.40
DELTA	68	-0.75	-1.1	563,405	38,102.01
SCB	132	-1.5	-1.13	10,291,524	1,355,671.62
GLOW	83	-1	-1.19	239,487	20,074.73
MINT	40	-0.5	-1.25	1,786,860	71,319.82
BDMS	24	-0.3	-1.26	12,868,923	305,269.74
STEC	22	-0.3	-1.32	549,600	12,396.43
TCAP	35	-0.5	-1.43	336,111	11,693.06
IVL	32	-0.5	-1.53	9,323,307	303,023.30
M	48	-0.75	-1.54	210,702	10,130.50
PLANB	5	-0.1	-1.85	5,215,809	27,818.22
SCN	8	-0.15	-1.91	3,870,400	30,187.88
AP	7	-0.15	-2.16	8,546,313	58,716.75
PTG	21.9	-0.5	-2.23	6,305,871	138,709.28
BEC	24	-0.6	-2.46	790,306	18,909.34
SAWAD	38	-1	-2.55	1,416,745	54,869.32
TASCO	27	-0.75	-2.68	18,408,954	508,876.66
CPN	58	-1.75	-2.93	1,668,353	97,418.56