สรุป SET100 วันนี้ TTCL บวกสูงสุด 4.98%

5 ส.ค. 2559

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
TTCL	21.10	1.00	4.98	14,752,107	310,629.74
SGP	16.50	0.60	3.77	3,945,405	64,407.74
COM7	11.10	0.40	3.74	23,212,020	257,436.60
CPF	28.75	1.00	3.60	35,090,333	999,232.00
DELTA	72.00	2.50	3.60	781,434	55,372.31
IVL	33.00	1.00	3.12	33,971,987	1,114,207.17
STEC	25.75	0.75	3.00	3,906,701	99,727.56
QH	2.76	0.08	2.99	79,382,068	217,528.57
HMPRO	11.00	0.30	2.80	43,906,295	477,271.53
SAWAD	37.50	1.00	2.74	8,032,115	299,543.37
PTTGC	61.00	1.50	2.52	10,882,637	660,161.48
CK	32.25	0.75	2.38	22,515,633	721,429.78
KCE	100.00	2.25	2.30	2,665,187	266,468.60
BH	179.00	3.50	1.99	870,142	154,707.25
PTTEP	81.00	1.50	1.89	10,388,936	842,095.66
BANPU	16.50	0.30	1.85	79,307,684	1,298,742.99
TTW	11.50	0.20	1.77	3,806,730	43,696.94
BA	23.10	0.40	1.76	14,470,661	334,605.17
EPG	11.80	0.20	1.72	23,369,148	276,267.09
DTAC	31.75	0.50	1.60	2,645,275	83,804.03
BCH	12.90	0.20	1.57	15,222,950	195,750.08
MAJOR	33.25	0.50	1.53	1,251,352	41,624.27
WORK	36.50	0.50	1.39	882,909	31,777.19
GPSC	37.00	0.50	1.37	7,533,625	278,525.40
SCB	156.50	2.00	1.29	7,494,077	1,168,165.65
AOT	395.00	5.00	1.28	1,322,446	521,246.21
BLAND	1.59	0.02	1.27	66,240,180	104,873.89
INTUCH	60.00	0.75	1.27	20,154,521	1,208,986.48
BEM	8.15	0.10	1.24	304,933,650	2,473,224.23
THAI	24.90	0.30	1.22	19,650,662	489,679.98
GL	43.00	0.50	1.18	2,535,326	109,252.80
ADVANC	178.00	2.00	1.14	14,545,707	2,606,790.92
KTB	17.70	0.20	1.14	30,149,878	532,072.25
LH	9.80	0.10	1.03	28,658,641	280,258.57
PTT	335.00	3.00	0.90	4,513,093	1,513,672.07
PLANB	5.90	0.05	0.85	10,802,503	63,454.06
KTC	122.00	1.00	0.83	913,640	111,772.48
IRPC	4.98	0.04	0.81	186,691,274	932,741.44
KBANK	190.50	1.50	0.79	9,949,530	1,886,277.48
ITD	6.50	0.05	0.78	74,001,422	485,356.38
TVO	32.25	0.25	0.78	757,202	24,165.84
AAV	7.05	0.05	0.71	249,365,153	1,754,766.19
CHG	3.04	0.02	0.66	77,677,252	233,986.81
SAMART	16.00	0.10	0.63	1,622,000	26,013.12
MINT	41.00	0.25	0.61	6,797,458	277,660.40
BBL	168.00	1.00	0.60	4,855,554	819,111.26
JWD	8.35	0.05	0.60	12,926,590	109,799.99
VNG	16.80	0.10	0.60	3,009,800	50,710.65
SIRI	1.75	0.01	0.57	57,623,097	101,009.26
MTLS	18.70	0.10	0.54	2,705,403	50,531.18
CPN	56.25	0.25	0.45	8,822,855	496,491.73
BEC	23.90	0.10	0.42	844,066	20,151.61
SVI	4.84	0.02	0.41	7,762,700	37,639.73
SPALI	24.80	0.10	0.40	5,900,214	146,217.64
ROBINS	64.75	0.25	0.39	902,162	58,541.62
SCC	514.00	2.00	0.39	1,746,720	898,304.00
GLOW	86.50	0.25	0.29	822,700	71,000.44
BCP	36.00	–	–	13,366,839	484,676.43
BDMS	22.60	–	–	30,918,738	695,154.94
BEAUTY	9.30	–	–	20,270,600	189,762.95
BJCHI	6.25	–	–	5,038,500	31,504.34
BLA	44.00	–	–	1,871,441	82,660.90
CENTEL	41.50	–	–	731,802	30,317.03
CPALL	52.00	–	–	13,992,193	729,370.90
EGCO	199.00	–	–	460,834	91,686.66
GLOBAL	15.20	–	–	2,325,868	35,499.67
GUNKUL	5.35	–	–	6,733,906	36,081.05
HANA	28.50	–	–	1,323,550	37,716.26
ICHI	12.40	–	–	1,660,721	20,633.77
IFEC	6.15	–	–	7,316,322	44,779.23
PS	26.50	–	–	2,443,820	65,129.41
PTG	27.50	–	–	2,534,135	70,464.28
RS	10.50	–	–	3,939,200	41,052.31
TMB	2.24	–	–	75,338,001	168,998.92
TOP	61.25	–	–	4,302,796	262,851.12
TPIPL	2.22	–	–	36,452,835	81,244.29
TRUE	8.65	–	–	205,209,815	1,789,494.78
UNIQ	18.20	–	–	2,698,164	48,957.91
CBG	62.75	-0.25	-0.40	1,377,567	86,615.98
TISCO	53.50	-0.25	-0.47	1,154,205	61,858.77
STPI	9.75	-0.05	-0.51	3,339,671	32,688.50
BTS	9.20	-0.05	-0.54	37,341,732	342,993.84
TTA	9.05	-0.05	-0.55	2,902,106	26,370.38
TCAP	40.50	-0.25	-0.61	3,452,731	140,515.69
WHA	3.10	-0.02	-0.64	41,460,298	128,321.59
AP	7.50	-0.05	-0.66	9,034,340	67,414.16
LPN	13.00	-0.10	-0.76	13,613,935	177,707.19
TASCO	26.75	-0.25	-0.93	14,006,986	374,124.85
S	5.10	-0.05	-0.97	5,279,200	27,105.90
ERW	5.05	-0.05	-0.98	9,305,001	46,600.99
LHBANK	1.80	-0.02	-1.10	22,365,008	40,510.42
THCOM	22.10	-0.30	-1.34	11,036,470	246,807.54
TU	21.70	-0.30	-1.36	14,066,823	308,146.88
TRC	1.37	-0.02	-1.44	21,864,889	30,054.60
AMATA	12.40	-0.20	-1.59	8,844,800	110,324.67
CKP	2.92	-0.06	-2.01	29,724,683	88,029.61
SPCG	21.70	-0.60	-2.69	3,625,886	79,117.47
ANAN	4.70	-0.14	-2.89	67,895,871	321,753.74
KKP	47.50	-2.00	-4.04	12,088,856	579,942.38
VGI	5.70	-0.25	-4.20	43,703,304	249,447.53