สรุป SET100 (ภาคเช้า) JWD บวกสูงสุด 4.19%

19 ส.ค. 2559

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
JWD	8.70	0.35	4.19	11,053,690	95,831.59
CBG	60.50	2.25	3.86	4,315,540	258,062.09
SAWAD	40.50	1.50	3.85	11,524,329	463,298.53
ROBINS	66.50	1.75	2.70	1,946,631	129,021.75
BCH	12.10	0.30	2.54	4,459,150	53,125.96
IFEC	6.35	0.15	2.42	20,205,789	127,216.74
SIRI	1.84	0.04	2.22	212,463,517	387,614.41
AP	7.20	0.15	2.13	7,468,300	53,511.12
ERW	5.20	0.10	1.96	17,912,260	93,383.22
S	5.30	0.10	1.92	17,812,950	94,242.84
HMPRO	11.20	0.20	1.82	21,180,405	236,869.05
ANAN	4.86	0.08	1.67	6,182,700	29,742.80
PLANB	6.10	0.10	1.67	3,759,308	22,984.54
EPG	12.40	0.20	1.64	3,731,800	46,475.91
LPN	12.70	0.20	1.60	1,504,413	18,955.31
CPF	33.00	0.50	1.54	17,202,788	563,360.31
PTT	352.00	5.00	1.44	4,868,268	1,711,204.71
WORK	38.50	0.50	1.32	490,230	18,753.73
CENTEL	42.00	0.50	1.20	383,786	16,070.79
UNIQ	18.90	0.20	1.07	850,811	16,100.07
TU	20.90	0.20	0.97	4,941,802	103,463.52
CPN	56.50	0.50	0.89	3,464,906	195,411.91
HANA	29.00	0.25	0.87	181,510	5,222.06
SGP	11.90	0.10	0.85	1,867,600	22,347.14
AMATA	12.30	0.10	0.82	519,100	6,383.07
IRPC	4.94	0.04	0.82	45,156,301	222,972.96
BJCHI	6.25	0.05	0.81	1,787,200	11,199.68
ICHI	12.50	0.10	0.81	609,700	7,590.80
MAJOR	31.25	0.25	0.81	99,116	3,098.05
VNG	15.60	0.10	0.65	727,600	11,323.34
MINT	39.75	0.25	0.63	2,949,243	117,006.98
PTTEP	83.00	0.50	0.61	9,748,228	810,034.77
TRUE	8.40	0.05	0.60	39,065,974	326,929.97
BEAUTY	8.55	0.05	0.59	8,322,240	70,490.84
ADVANC	173.50	1.00	0.58	3,360,069	581,382.68
BLAND	1.74	0.01	0.58	34,076,700	58,936.09
KKP	49.00	0.25	0.51	844,060	41,327.31
LH	10.00	0.05	0.50	18,704,400	185,368.92
TISCO	51.00	0.25	0.49	610,440	31,035.23
GLOW	84.50	0.25	0.30	239,500	20,201.67
AAV	7.60	–	–	39,523,232	300,542.63
BDMS	22.80	–	–	3,964,648	90,272.62
BLA	44.75	–	–	608,203	27,232.61
BTS	9.15	–	–	9,597,706	87,837.77
COM7	10.50	–	–	3,749,200	39,200.80
CPALL	60.25	–	–	8,796,341	527,690.95
INTUCH	61.75	–	–	7,853,372	483,645.78
ITD	6.35	–	–	10,073,892	63,986.93
IVL	35.25	–	–	13,832,899	488,768.05
LHBANK	1.79	–	–	5,648,137	10,110.60
MTLS	18.80	–	–	3,271,300	61,824.78
PS	26.75	–	–	976,203	26,121.15
PTG	25.75	–	–	1,154,700	30,011.80
SPCG	21.10	–	–	854,400	17,994.87
STEC	24.80	–	–	3,384,521	83,936.77
STPI	9.95	–	–	3,843,890	38,362.48
TCAP	39.00	–	–	750,557	29,085.41
THAI	26.75	–	–	11,838,766	318,905.77
THCOM	21.70	–	–	1,517,708	33,066.88
TMB	2.28	–	–	63,541,521	144,619.09
TOP	68.25	–	–	2,959,115	201,138.42
TPIPL	2.32	–	–	37,671,845	87,889.94
TRC	1.33	–	–	11,115,025	14,772.66
TTW	11.20	–	–	1,717,620	19,254.69
TVO	33.50	–	–	767,126	25,827.58
DELTA	74.75	-0.25	-0.33	459,323	34,339.73
KTC	129.50	-0.50	-0.38	574,415	74,452.33
PTTGC	64.50	-0.25	-0.39	8,985,093	582,518.77
BA	24.10	-0.10	-0.41	4,185,306	100,657.01
AOT	402.00	-2.00	-0.50	939,094	376,902.32
EGCO	198.00	-1.00	-0.50	103,500	20,587.20
RS	9.95	-0.05	-0.50	2,347,300	23,454.57
TTA	9.35	-0.05	-0.53	1,926,105	17,985.44
BH	174.00	-1.00	-0.57	156,712	27,295.45
WHA	3.40	-0.02	-0.58	191,737,310	653,559.87
BEM	7.95	-0.05	-0.62	18,119,444	144,581.04
SCB	159.00	-1.00	-0.62	1,800,877	286,733.47
SAMART	15.70	-0.10	-0.63	843,800	13,188.66
DTAC	35.75	-0.25	-0.69	6,286,993	225,925.17
GLOBAL	14.30	-0.10	-0.69	3,585,334	51,500.47
QH	2.70	-0.02	-0.74	18,102,950	48,885.96
BCP	32.50	-0.25	-0.76	1,957,200	63,488.20
KBANK	195.50	-1.50	-0.76	2,975,953	583,279.88
CK	32.25	-0.25	-0.77	5,160,846	167,179.73
VGI	6.40	-0.05	-0.78	13,466,895	85,911.62
SVI	4.78	-0.04	-0.83	4,329,600	20,759.00
GUNKUL	5.20	-0.05	-0.95	470,505	2,462.94
TASCO	25.25	-0.25	-0.98	2,065,923	52,529.31
TTCL	25.25	-0.25	-0.98	8,101,008	204,020.48
BBL	175.50	-2.00	-1.13	1,983,443	349,494.45
SCC	514.00	-6.00	-1.15	712,455	367,782.26
CKP	3.16	-0.04	-1.25	28,925,600	92,215.66
KCE	97.50	-1.25	-1.27	454,908	44,461.56
GPSC	35.75	-0.50	-1.38	2,077,100	74,270.50
KTB	19.10	-0.30	-1.55	24,772,017	476,682.84
BEC	23.30	-0.40	-1.69	1,225,526	28,566.83
BANPU	15.40	-0.30	-1.91	72,258,355	1,108,035.70
SPALI	23.80	-0.50	-2.06	4,592,605	108,770.17
GL	41.75	-1.25	-2.91	2,415,300	102,125.95
CHG	2.60	-0.10	-3.70	70,569,320	185,957.46