สรุป SET100 (ภาคเช้า) JWD บวกสูงสุด 4.19%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| JWD |
8.70 |
0.35 |
4.19 |
11,053,690 |
95,831.59 |
| CBG |
60.50 |
2.25 |
3.86 |
4,315,540 |
258,062.09 |
| SAWAD |
40.50 |
1.50 |
3.85 |
11,524,329 |
463,298.53 |
| ROBINS |
66.50 |
1.75 |
2.70 |
1,946,631 |
129,021.75 |
| BCH |
12.10 |
0.30 |
2.54 |
4,459,150 |
53,125.96 |
| IFEC |
6.35 |
0.15 |
2.42 |
20,205,789 |
127,216.74 |
| SIRI |
1.84 |
0.04 |
2.22 |
212,463,517 |
387,614.41 |
| AP |
7.20 |
0.15 |
2.13 |
7,468,300 |
53,511.12 |
| ERW |
5.20 |
0.10 |
1.96 |
17,912,260 |
93,383.22 |
| S |
5.30 |
0.10 |
1.92 |
17,812,950 |
94,242.84 |
| HMPRO |
11.20 |
0.20 |
1.82 |
21,180,405 |
236,869.05 |
| ANAN |
4.86 |
0.08 |
1.67 |
6,182,700 |
29,742.80 |
| PLANB |
6.10 |
0.10 |
1.67 |
3,759,308 |
22,984.54 |
| EPG |
12.40 |
0.20 |
1.64 |
3,731,800 |
46,475.91 |
| LPN |
12.70 |
0.20 |
1.60 |
1,504,413 |
18,955.31 |
| CPF |
33.00 |
0.50 |
1.54 |
17,202,788 |
563,360.31 |
| PTT |
352.00 |
5.00 |
1.44 |
4,868,268 |
1,711,204.71 |
| WORK |
38.50 |
0.50 |
1.32 |
490,230 |
18,753.73 |
| CENTEL |
42.00 |
0.50 |
1.20 |
383,786 |
16,070.79 |
| UNIQ |
18.90 |
0.20 |
1.07 |
850,811 |
16,100.07 |
| TU |
20.90 |
0.20 |
0.97 |
4,941,802 |
103,463.52 |
| CPN |
56.50 |
0.50 |
0.89 |
3,464,906 |
195,411.91 |
| HANA |
29.00 |
0.25 |
0.87 |
181,510 |
5,222.06 |
| SGP |
11.90 |
0.10 |
0.85 |
1,867,600 |
22,347.14 |
| AMATA |
12.30 |
0.10 |
0.82 |
519,100 |
6,383.07 |
| IRPC |
4.94 |
0.04 |
0.82 |
45,156,301 |
222,972.96 |
| BJCHI |
6.25 |
0.05 |
0.81 |
1,787,200 |
11,199.68 |
| ICHI |
12.50 |
0.10 |
0.81 |
609,700 |
7,590.80 |
| MAJOR |
31.25 |
0.25 |
0.81 |
99,116 |
3,098.05 |
| VNG |
15.60 |
0.10 |
0.65 |
727,600 |
11,323.34 |
| MINT |
39.75 |
0.25 |
0.63 |
2,949,243 |
117,006.98 |
| PTTEP |
83.00 |
0.50 |
0.61 |
9,748,228 |
810,034.77 |
| TRUE |
8.40 |
0.05 |
0.60 |
39,065,974 |
326,929.97 |
| BEAUTY |
8.55 |
0.05 |
0.59 |
8,322,240 |
70,490.84 |
| ADVANC |
173.50 |
1.00 |
0.58 |
3,360,069 |
581,382.68 |
| BLAND |
1.74 |
0.01 |
0.58 |
34,076,700 |
58,936.09 |
| KKP |
49.00 |
0.25 |
0.51 |
844,060 |
41,327.31 |
| LH |
10.00 |
0.05 |
0.50 |
18,704,400 |
185,368.92 |
| TISCO |
51.00 |
0.25 |
0.49 |
610,440 |
31,035.23 |
| GLOW |
84.50 |
0.25 |
0.30 |
239,500 |
20,201.67 |
| AAV |
7.60 |
– |
– |
39,523,232 |
300,542.63 |
| BDMS |
22.80 |
– |
– |
3,964,648 |
90,272.62 |
| BLA |
44.75 |
– |
– |
608,203 |
27,232.61 |
| BTS |
9.15 |
– |
– |
9,597,706 |
87,837.77 |
| COM7 |
10.50 |
– |
– |
3,749,200 |
39,200.80 |
| CPALL |
60.25 |
– |
– |
8,796,341 |
527,690.95 |
| INTUCH |
61.75 |
– |
– |
7,853,372 |
483,645.78 |
| ITD |
6.35 |
– |
– |
10,073,892 |
63,986.93 |
| IVL |
35.25 |
– |
– |
13,832,899 |
488,768.05 |
| LHBANK |
1.79 |
– |
– |
5,648,137 |
10,110.60 |
| MTLS |
18.80 |
– |
– |
3,271,300 |
61,824.78 |
| PS |
26.75 |
– |
– |
976,203 |
26,121.15 |
| PTG |
25.75 |
– |
– |
1,154,700 |
30,011.80 |
| SPCG |
21.10 |
– |
– |
854,400 |
17,994.87 |
| STEC |
24.80 |
– |
– |
3,384,521 |
83,936.77 |
| STPI |
9.95 |
– |
– |
3,843,890 |
38,362.48 |
| TCAP |
39.00 |
– |
– |
750,557 |
29,085.41 |
| THAI |
26.75 |
– |
– |
11,838,766 |
318,905.77 |
| THCOM |
21.70 |
– |
– |
1,517,708 |
33,066.88 |
| TMB |
2.28 |
– |
– |
63,541,521 |
144,619.09 |
| TOP |
68.25 |
– |
– |
2,959,115 |
201,138.42 |
| TPIPL |
2.32 |
– |
– |
37,671,845 |
87,889.94 |
| TRC |
1.33 |
– |
– |
11,115,025 |
14,772.66 |
| TTW |
11.20 |
– |
– |
1,717,620 |
19,254.69 |
| TVO |
33.50 |
– |
– |
767,126 |
25,827.58 |
| DELTA |
74.75 |
-0.25 |
-0.33 |
459,323 |
34,339.73 |
| KTC |
129.50 |
-0.50 |
-0.38 |
574,415 |
74,452.33 |
| PTTGC |
64.50 |
-0.25 |
-0.39 |
8,985,093 |
582,518.77 |
| BA |
24.10 |
-0.10 |
-0.41 |
4,185,306 |
100,657.01 |
| AOT |
402.00 |
-2.00 |
-0.50 |
939,094 |
376,902.32 |
| EGCO |
198.00 |
-1.00 |
-0.50 |
103,500 |
20,587.20 |
| RS |
9.95 |
-0.05 |
-0.50 |
2,347,300 |
23,454.57 |
| TTA |
9.35 |
-0.05 |
-0.53 |
1,926,105 |
17,985.44 |
| BH |
174.00 |
-1.00 |
-0.57 |
156,712 |
27,295.45 |
| WHA |
3.40 |
-0.02 |
-0.58 |
191,737,310 |
653,559.87 |
| BEM |
7.95 |
-0.05 |
-0.62 |
18,119,444 |
144,581.04 |
| SCB |
159.00 |
-1.00 |
-0.62 |
1,800,877 |
286,733.47 |
| SAMART |
15.70 |
-0.10 |
-0.63 |
843,800 |
13,188.66 |
| DTAC |
35.75 |
-0.25 |
-0.69 |
6,286,993 |
225,925.17 |
| GLOBAL |
14.30 |
-0.10 |
-0.69 |
3,585,334 |
51,500.47 |
| QH |
2.70 |
-0.02 |
-0.74 |
18,102,950 |
48,885.96 |
| BCP |
32.50 |
-0.25 |
-0.76 |
1,957,200 |
63,488.20 |
| KBANK |
195.50 |
-1.50 |
-0.76 |
2,975,953 |
583,279.88 |
| CK |
32.25 |
-0.25 |
-0.77 |
5,160,846 |
167,179.73 |
| VGI |
6.40 |
-0.05 |
-0.78 |
13,466,895 |
85,911.62 |
| SVI |
4.78 |
-0.04 |
-0.83 |
4,329,600 |
20,759.00 |
| GUNKUL |
5.20 |
-0.05 |
-0.95 |
470,505 |
2,462.94 |
| TASCO |
25.25 |
-0.25 |
-0.98 |
2,065,923 |
52,529.31 |
| TTCL |
25.25 |
-0.25 |
-0.98 |
8,101,008 |
204,020.48 |
| BBL |
175.50 |
-2.00 |
-1.13 |
1,983,443 |
349,494.45 |
| SCC |
514.00 |
-6.00 |
-1.15 |
712,455 |
367,782.26 |
| CKP |
3.16 |
-0.04 |
-1.25 |
28,925,600 |
92,215.66 |
| KCE |
97.50 |
-1.25 |
-1.27 |
454,908 |
44,461.56 |
| GPSC |
35.75 |
-0.50 |
-1.38 |
2,077,100 |
74,270.50 |
| KTB |
19.10 |
-0.30 |
-1.55 |
24,772,017 |
476,682.84 |
| BEC |
23.30 |
-0.40 |
-1.69 |
1,225,526 |
28,566.83 |
| BANPU |
15.40 |
-0.30 |
-1.91 |
72,258,355 |
1,108,035.70 |
| SPALI |
23.80 |
-0.50 |
-2.06 |
4,592,605 |
108,770.17 |
| GL |
41.75 |
-1.25 |
-2.91 |
2,415,300 |
102,125.95 |
| CHG |
2.60 |
-0.10 |
-3.70 |
70,569,320 |
185,957.46 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
