สรุป SET100 (ภาคเช้า) JWD บวกสูงสุด 5.03%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| JWD |
9.40 |
0.45 |
5.03 |
16,747,752 |
155,105.09 |
| WHA |
3.52 |
0.14 |
4.14 |
176,867,313 |
615,599.07 |
| BA |
24.70 |
0.90 |
3.78 |
33,834,936 |
827,047.93 |
| AP |
7.45 |
0.25 |
3.47 |
17,732,455 |
131,141.86 |
| IFEC |
6.50 |
0.20 |
3.17 |
53,659,481 |
346,430.24 |
| EPG |
12.80 |
0.30 |
2.40 |
10,198,400 |
130,060.24 |
| BLA |
45.00 |
1.00 |
2.27 |
1,564,506 |
70,393.60 |
| CBG |
61.50 |
1.25 |
2.07 |
5,391,479 |
332,703.91 |
| PS |
27.00 |
0.50 |
1.89 |
511,031 |
13,670.86 |
| TOP |
67.50 |
1.25 |
1.89 |
3,162,516 |
213,025.47 |
| AMATA |
12.40 |
0.20 |
1.64 |
1,389,400 |
17,088.06 |
| STEC |
24.90 |
0.40 |
1.63 |
1,607,103 |
39,966.82 |
| CK |
32.50 |
0.50 |
1.56 |
2,483,454 |
80,151.10 |
| TISCO |
51.75 |
0.75 |
1.47 |
272,900 |
14,039.12 |
| TU |
20.70 |
0.30 |
1.47 |
2,965,180 |
61,102.56 |
| CPN |
57.00 |
0.75 |
1.33 |
2,053,337 |
116,357.98 |
| BDMS |
23.10 |
0.30 |
1.32 |
13,877,301 |
319,612.45 |
| BEM |
8.00 |
0.10 |
1.27 |
26,321,200 |
209,405.95 |
| PTT |
353.00 |
4.00 |
1.15 |
1,823,296 |
641,175.28 |
| BTS |
9.25 |
0.10 |
1.09 |
8,537,985 |
78,573.80 |
| TTA |
9.35 |
0.10 |
1.08 |
923,345 |
8,620.34 |
| PTG |
25.75 |
0.25 |
0.98 |
507,500 |
13,013.10 |
| COM7 |
10.50 |
0.10 |
0.96 |
3,524,501 |
37,148.00 |
| GUNKUL |
5.25 |
0.05 |
0.96 |
504,760 |
2,636.21 |
| HMPRO |
11.10 |
0.10 |
0.91 |
6,463,863 |
71,474.04 |
| BJCHI |
6.30 |
0.05 |
0.80 |
2,776,015 |
17,416.46 |
| WORK |
38.25 |
0.25 |
0.66 |
227,993 |
8,716.44 |
| TCAP |
38.75 |
0.25 |
0.65 |
1,137,129 |
44,125.00 |
| SAWAD |
40.25 |
0.25 |
0.62 |
7,772,651 |
313,234.46 |
| BEAUTY |
8.55 |
0.05 |
0.59 |
7,120,162 |
60,825.21 |
| GLOW |
84.75 |
0.50 |
0.59 |
210,642 |
17,860.42 |
| KKP |
49.25 |
0.25 |
0.51 |
848,530 |
41,877.10 |
| LH |
10.00 |
0.05 |
0.50 |
7,947,281 |
79,381.80 |
| SPALI |
23.80 |
0.10 |
0.42 |
995,441 |
23,639.71 |
| PTTEP |
82.25 |
0.25 |
0.30 |
2,433,603 |
199,931.80 |
| BBL |
175.50 |
0.50 |
0.29 |
1,966,083 |
346,004.40 |
| KCE |
97.00 |
0.25 |
0.26 |
495,400 |
47,645.05 |
| AOT |
398.00 |
1.00 |
0.25 |
763,477 |
303,962.49 |
| BANPU |
15.20 |
– |
– |
20,303,106 |
308,641.49 |
| BEC |
23.00 |
– |
– |
413,202 |
9,506.12 |
| CENTEL |
41.75 |
– |
– |
254,601 |
10,598.72 |
| CPALL |
60.25 |
– |
– |
2,983,281 |
179,362.23 |
| EGCO |
198.00 |
– |
– |
206,372 |
41,044.47 |
| GPSC |
35.75 |
– |
– |
611,300 |
21,853.28 |
| HANA |
29.00 |
– |
– |
186,799 |
5,388.87 |
| ICHI |
12.30 |
– |
– |
1,330,212 |
16,353.39 |
| ITD |
6.35 |
– |
– |
7,280,970 |
46,373.92 |
| IVL |
34.75 |
– |
– |
7,013,226 |
242,870.36 |
| LHBANK |
1.78 |
– |
– |
5,419,736 |
9,664.54 |
| PLANB |
6.05 |
– |
– |
1,774,403 |
10,854.42 |
| SAMART |
15.60 |
– |
– |
628,400 |
9,746.60 |
| SCC |
512.00 |
– |
– |
501,102 |
257,739.82 |
| SVI |
4.80 |
– |
– |
1,173,336 |
5,634.25 |
| TASCO |
25.25 |
– |
– |
4,948,095 |
124,910.88 |
| TMB |
2.28 |
– |
– |
28,029,330 |
63,495.34 |
| TTW |
11.10 |
– |
– |
3,059,308 |
34,251.97 |
| TVO |
33.50 |
– |
– |
1,028,950 |
34,390.86 |
| UNIQ |
18.80 |
– |
– |
792,800 |
15,038.62 |
| VGI |
6.30 |
– |
– |
8,372,008 |
52,623.77 |
| VNG |
15.30 |
– |
– |
1,132,400 |
17,144.66 |
| ADVANC |
171.50 |
-0.50 |
-0.29 |
2,075,476 |
356,644.44 |
| DELTA |
74.25 |
-0.25 |
-0.34 |
214,853 |
15,943.10 |
| ERW |
4.96 |
-0.02 |
-0.40 |
1,975,200 |
9,806.29 |
| IRPC |
4.86 |
-0.02 |
-0.41 |
18,524,298 |
90,316.24 |
| SPCG |
21.00 |
-0.10 |
-0.47 |
499,440 |
10,496.23 |
| BLAND |
1.69 |
-0.01 |
-0.59 |
132,242,099 |
223,895.38 |
| TRUE |
8.35 |
-0.05 |
-0.60 |
43,731,388 |
366,324.55 |
| DTAC |
34.75 |
-0.25 |
-0.71 |
6,418,709 |
221,779.89 |
| ROBINS |
66.00 |
-0.50 |
-0.75 |
404,331 |
26,900.24 |
| CPF |
32.25 |
-0.25 |
-0.77 |
9,298,380 |
301,577.38 |
| BCP |
32.00 |
-0.25 |
-0.78 |
2,733,100 |
87,821.44 |
| LPN |
12.60 |
-0.10 |
-0.79 |
1,091,624 |
13,872.66 |
| MAJOR |
31.00 |
-0.25 |
-0.80 |
220,700 |
6,903.88 |
| ANAN |
4.82 |
-0.04 |
-0.82 |
4,330,300 |
20,953.53 |
| BH |
171.50 |
-1.50 |
-0.87 |
526,132 |
90,390.83 |
| THCOM |
21.50 |
-0.20 |
-0.92 |
1,326,200 |
28,687.78 |
| THAI |
26.25 |
-0.25 |
-0.94 |
5,386,385 |
141,735.56 |
| RS |
9.85 |
-0.10 |
-1.01 |
1,530,300 |
15,143.16 |
| STPI |
9.75 |
-0.10 |
-1.02 |
2,397,755 |
23,532.38 |
| KBANK |
193.00 |
-2.00 |
-1.03 |
3,888,452 |
753,262.30 |
| MTLS |
18.40 |
-0.20 |
-1.08 |
79,640,800 |
1,437,088.53 |
| SIRI |
1.80 |
-0.02 |
-1.10 |
93,277,793 |
169,015.99 |
| PTTGC |
63.00 |
-0.75 |
-1.18 |
5,306,289 |
334,803.22 |
| MINT |
39.50 |
-0.50 |
-1.25 |
1,470,336 |
57,862.95 |
| SCB |
155.50 |
-2.00 |
-1.27 |
2,988,607 |
466,969.15 |
| AAV |
7.50 |
-0.10 |
-1.32 |
35,880,022 |
271,483.66 |
| QH |
2.66 |
-0.04 |
-1.48 |
36,255,044 |
96,842.42 |
| TRC |
1.31 |
-0.02 |
-1.50 |
15,934,076 |
20,920.87 |
| TTCL |
24.20 |
-0.40 |
-1.63 |
2,507,200 |
61,247.93 |
| SGP |
11.60 |
-0.20 |
-1.69 |
3,417,200 |
39,943.25 |
| S |
5.35 |
-0.10 |
-1.83 |
55,141,108 |
300,198.76 |
| BCH |
11.80 |
-0.30 |
-2.48 |
6,207,050 |
73,038.64 |
| KTB |
18.50 |
-0.50 |
-2.63 |
131,079,482 |
2,453,803.70 |
| KTC |
126.00 |
-3.50 |
-2.70 |
561,701 |
71,254.63 |
| CHG |
2.52 |
-0.08 |
-3.08 |
49,490,169 |
126,086.35 |
| CKP |
3.02 |
-0.12 |
-3.82 |
29,925,501 |
91,359.46 |
| GL |
40.00 |
-1.75 |
-4.19 |
4,463,115 |
180,289.07 |
| GLOBAL |
13.50 |
-0.60 |
-4.26 |
5,852,228 |
80,041.62 |
| TPIPL |
2.20 |
-0.10 |
-4.35 |
196,202,070 |
436,461.66 |
| INTUCH |
58.75 |
-2.75 |
-4.47 |
11,756,571 |
690,387.07 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
