สรุป SET100 (ภาคเช้า) TTCL บวกสูงสุด 3.48%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| TTCL |
25.25 |
0.85 |
3.48 |
12,926,592 |
324,458.17 |
| VGI |
6.45 |
0.20 |
3.20 |
87,479,905 |
567,704.61 |
| BEAUTY |
8.70 |
0.25 |
2.96 |
12,207,685 |
104,744.18 |
| BANPU |
15.40 |
0.40 |
2.67 |
50,624,994 |
769,708.22 |
| IFEC |
6.60 |
0.15 |
2.33 |
62,070,512 |
407,544.13 |
| TRC |
1.34 |
0.03 |
2.29 |
8,791,759 |
11,602.24 |
| AAV |
7.65 |
0.15 |
2.00 |
79,283,803 |
605,532.48 |
| THAI |
26.25 |
0.50 |
1.94 |
10,828,076 |
286,167.79 |
| GUNKUL |
5.30 |
0.10 |
1.92 |
1,570,601 |
8,249.00 |
| PS |
27.00 |
0.50 |
1.89 |
902,943 |
24,148.95 |
| COM7 |
11.00 |
0.20 |
1.85 |
6,577,013 |
72,098.92 |
| BA |
25.25 |
0.45 |
1.81 |
29,540,387 |
739,006.33 |
| BLA |
46.00 |
0.75 |
1.66 |
6,582,213 |
302,359.73 |
| MTLS |
18.60 |
0.30 |
1.64 |
4,623,901 |
86,230.16 |
| DTAC |
34.75 |
0.50 |
1.46 |
5,753,489 |
201,064.19 |
| TISCO |
52.50 |
0.75 |
1.45 |
689,703 |
35,884.26 |
| TU |
21.00 |
0.30 |
1.45 |
3,599,542 |
74,953.15 |
| KTC |
127.50 |
1.50 |
1.19 |
372,441 |
47,483.47 |
| HMPRO |
11.00 |
0.10 |
0.92 |
4,191,754 |
45,782.68 |
| TPIPL |
2.22 |
0.02 |
0.91 |
76,175,020 |
168,664.06 |
| CPN |
58.50 |
0.50 |
0.86 |
5,852,156 |
339,968.29 |
| PLANB |
6.00 |
0.05 |
0.84 |
1,920,512 |
11,526.55 |
| SPALI |
24.10 |
0.20 |
0.84 |
1,063,002 |
25,566.31 |
| LPN |
12.60 |
0.10 |
0.80 |
939,401 |
11,783.01 |
| MAJOR |
31.75 |
0.25 |
0.79 |
444,201 |
14,086.61 |
| GLOBAL |
14.20 |
0.10 |
0.71 |
1,722,874 |
24,379.43 |
| WORK |
38.25 |
0.25 |
0.66 |
322,721 |
12,314.27 |
| BLAND |
1.71 |
0.01 |
0.59 |
131,080,414 |
224,797.31 |
| WHA |
3.60 |
0.02 |
0.56 |
104,291,574 |
376,525.63 |
| UNIQ |
18.90 |
0.10 |
0.53 |
712,102 |
13,422.67 |
| CBG |
62.25 |
0.25 |
0.40 |
2,794,790 |
174,553.24 |
| AOT |
402.00 |
– |
– |
701,946 |
281,057.33 |
| AP |
7.55 |
– |
– |
4,569,542 |
34,422.50 |
| BDMS |
23.00 |
– |
– |
12,298,418 |
283,896.92 |
| BEC |
23.00 |
– |
– |
604,605 |
13,858.33 |
| CHG |
2.54 |
– |
– |
32,847,039 |
82,863.97 |
| CK |
32.25 |
– |
– |
1,871,630 |
60,326.63 |
| CPF |
31.75 |
– |
– |
15,835,798 |
499,527.85 |
| EPG |
12.70 |
– |
– |
1,307,371 |
16,496.52 |
| HANA |
28.50 |
– |
– |
139,200 |
3,983.60 |
| INTUCH |
58.50 |
– |
– |
5,452,071 |
317,572.08 |
| ITD |
6.35 |
– |
– |
6,878,670 |
43,644.68 |
| JWD |
9.25 |
– |
– |
5,145,305 |
47,473.94 |
| KTB |
18.60 |
– |
– |
55,608,257 |
1,034,073.36 |
| LH |
9.95 |
– |
– |
19,128,101 |
190,652.06 |
| LHBANK |
1.78 |
– |
– |
7,495,700 |
13,343.64 |
| MINT |
39.50 |
– |
– |
1,182,211 |
46,616.48 |
| PTG |
26.00 |
– |
– |
467,300 |
12,032.82 |
| QH |
2.68 |
– |
– |
4,108,798 |
10,977.33 |
| SAMART |
15.50 |
– |
– |
497,801 |
7,741.68 |
| SPCG |
20.90 |
– |
– |
295,265 |
6,153.30 |
| STEC |
24.80 |
– |
– |
1,366,954 |
33,973.82 |
| STPI |
9.80 |
– |
– |
2,951,301 |
28,988.69 |
| SVI |
4.80 |
– |
– |
1,185,735 |
5,691.87 |
| THCOM |
21.50 |
– |
– |
1,783,401 |
38,235.19 |
| TMB |
2.26 |
– |
– |
100,058,108 |
225,993.50 |
| TRUE |
8.35 |
– |
– |
34,099,065 |
284,165.30 |
| EGCO |
198.50 |
-0.50 |
-0.25 |
55,723 |
11,061.98 |
| ADVANC |
171.00 |
-0.50 |
-0.29 |
1,900,011 |
324,927.65 |
| ERW |
4.96 |
-0.02 |
-0.40 |
2,098,601 |
10,399.09 |
| CPALL |
60.25 |
-0.25 |
-0.41 |
20,336,930 |
1,211,896.46 |
| IRPC |
4.86 |
-0.02 |
-0.41 |
31,031,594 |
151,007.24 |
| KKP |
49.50 |
-0.25 |
-0.50 |
866,430 |
43,082.27 |
| KBANK |
196.00 |
-1.00 |
-0.51 |
4,512,225 |
883,866.59 |
| RS |
9.85 |
-0.05 |
-0.51 |
718,001 |
7,073.47 |
| TTA |
9.35 |
-0.05 |
-0.53 |
1,865,585 |
17,512.76 |
| SIRI |
1.79 |
-0.01 |
-0.56 |
49,816,643 |
89,231.83 |
| SAWAD |
40.00 |
-0.25 |
-0.62 |
2,499,947 |
100,300.98 |
| BEM |
7.90 |
-0.05 |
-0.63 |
46,652,613 |
366,787.92 |
| TCAP |
38.75 |
-0.25 |
-0.64 |
843,493 |
32,669.43 |
| CKP |
3.04 |
-0.02 |
-0.65 |
11,089,701 |
33,717.54 |
| DELTA |
72.75 |
-0.50 |
-0.68 |
292,117 |
21,198.73 |
| GPSC |
35.75 |
-0.25 |
-0.69 |
1,135,110 |
40,572.18 |
| IVL |
34.50 |
-0.25 |
-0.72 |
11,821,105 |
405,625.52 |
| BCP |
31.75 |
-0.25 |
-0.78 |
3,039,412 |
96,111.48 |
| KCE |
95.25 |
-0.75 |
-0.78 |
490,703 |
46,803.49 |
| SCC |
510.00 |
-4.00 |
-0.78 |
1,476,687 |
750,840.09 |
| BJCHI |
6.20 |
-0.05 |
-0.80 |
2,283,100 |
14,180.08 |
| ICHI |
12.00 |
-0.10 |
-0.83 |
1,035,805 |
12,427.69 |
| BCH |
11.70 |
-0.10 |
-0.85 |
3,249,200 |
37,726.76 |
| SGP |
11.60 |
-0.10 |
-0.85 |
1,223,901 |
14,163.95 |
| PTTEP |
81.00 |
-0.75 |
-0.92 |
3,547,741 |
287,102.91 |
| S |
5.30 |
-0.05 |
-0.93 |
11,142,300 |
58,729.00 |
| PTT |
346.00 |
-4.00 |
-1.14 |
2,571,031 |
886,764.92 |
| BH |
169.50 |
-2.00 |
-1.17 |
1,112,921 |
189,065.07 |
| CENTEL |
41.25 |
-0.50 |
-1.20 |
358,975 |
14,826.00 |
| GL |
38.75 |
-0.50 |
-1.27 |
3,366,310 |
131,197.06 |
| VNG |
15.20 |
-0.20 |
-1.30 |
255,701 |
3,910.82 |
| BBL |
174.00 |
-2.50 |
-1.42 |
2,013,784 |
350,921.06 |
| AMATA |
12.50 |
-0.20 |
-1.57 |
2,966,400 |
37,217.79 |
| SCB |
155.50 |
-2.50 |
-1.58 |
2,987,324 |
466,970.43 |
| BTS |
9.10 |
-0.15 |
-1.62 |
25,745,627 |
234,249.09 |
| TOP |
67.00 |
-1.25 |
-1.83 |
6,886,159 |
461,147.18 |
| TASCO |
24.50 |
-0.50 |
-2.00 |
10,840,593 |
268,950.46 |
| GLOW |
82.75 |
-1.75 |
-2.07 |
572,600 |
47,354.53 |
| ROBINS |
64.75 |
-1.50 |
-2.26 |
353,363 |
23,092.70 |
| TVO |
32.50 |
-1.00 |
-2.99 |
1,038,929 |
33,782.40 |
| TTW |
10.90 |
-0.40 |
-3.54 |
1,424,640 |
15,628.85 |
| ANAN |
4.60 |
-0.18 |
-3.77 |
29,985,900 |
138,597.92 |
| PTTGC |
60.50 |
-2.50 |
-3.97 |
16,615,639 |
1,017,032.30 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
