สรุป SET100 (ภาคเช้า) MAJOR บวกสูงสุด 1.82%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| MAJOR |
28.00 |
0.50 |
1.82 |
2,565,805 |
71,902.37 |
| IRPC |
4.74 |
0.08 |
1.72 |
71,794,908 |
338,026.99 |
| KKP |
48.25 |
0.75 |
1.58 |
1,128,700 |
54,192.21 |
| VNG |
13.20 |
0.20 |
1.54 |
820,800 |
10,738.42 |
| TOP |
66.25 |
1.00 |
1.53 |
3,450,225 |
227,292.99 |
| PTTEP |
79.50 |
1.00 |
1.27 |
9,361,773 |
745,607.91 |
| TU |
20.40 |
0.20 |
0.99 |
5,077,269 |
103,606.17 |
| QH |
2.34 |
0.02 |
0.86 |
47,369,337 |
111,003.13 |
| IFEC |
4.78 |
0.04 |
0.84 |
61,687,122 |
297,445.26 |
| AP |
7.15 |
0.05 |
0.70 |
10,099,488 |
72,290.62 |
| DELTA |
72.25 |
0.50 |
0.70 |
747,806 |
53,735.11 |
| TCAP |
38.50 |
0.25 |
0.65 |
2,564,161 |
98,377.33 |
| TISCO |
51.25 |
0.25 |
0.49 |
427,463 |
21,815.53 |
| STEC |
22.30 |
0.10 |
0.45 |
17,946,256 |
400,074.12 |
| SCC |
516.00 |
2.00 |
0.39 |
1,954,391 |
1,013,151.78 |
| AOT |
396.00 |
1.00 |
0.25 |
1,883,400 |
745,707.59 |
| BJCHI |
5.70 |
– |
– |
2,537,500 |
14,544.82 |
| CENTEL |
38.25 |
– |
– |
1,152,094 |
44,289.96 |
| CHG |
2.26 |
– |
– |
29,255,400 |
66,621.37 |
| CPF |
30.75 |
– |
– |
22,519,791 |
691,210.28 |
| EGCO |
197.00 |
– |
– |
126,162 |
24,842.22 |
| EPG |
13.60 |
– |
– |
17,470,411 |
239,261.66 |
| GLOW |
79.00 |
– |
– |
446,663 |
35,456.57 |
| GPSC |
32.25 |
– |
– |
4,325,174 |
141,250.07 |
| KTB |
17.40 |
– |
– |
44,360,569 |
773,248.11 |
| LH |
8.95 |
– |
– |
16,350,236 |
145,940.11 |
| PLANB |
5.45 |
– |
– |
1,727,700 |
9,402.22 |
| RS |
8.15 |
– |
– |
2,367,500 |
19,197.12 |
| TMB |
2.16 |
– |
– |
48,823,891 |
105,474.38 |
| TTA |
8.85 |
– |
– |
4,799,164 |
42,563.44 |
| TTW |
10.30 |
– |
– |
1,158,605 |
11,950.50 |
| KCE |
91.25 |
-0.25 |
-0.27 |
1,302,344 |
117,582.34 |
| BBL |
162.00 |
-0.50 |
-0.31 |
1,466,692 |
238,328.61 |
| KTC |
131.50 |
-0.50 |
-0.38 |
330,503 |
43,502.95 |
| PS |
23.70 |
-0.10 |
-0.42 |
1,875,874 |
44,667.64 |
| PTTGC |
58.00 |
-0.25 |
-0.43 |
2,847,205 |
165,687.31 |
| ROBINS |
57.75 |
-0.25 |
-0.43 |
941,660 |
54,057.86 |
| BEC |
22.10 |
-0.10 |
-0.45 |
648,853 |
14,442.05 |
| HMPRO |
9.45 |
-0.05 |
-0.53 |
17,278,547 |
164,952.03 |
| MTLS |
17.90 |
-0.10 |
-0.56 |
3,311,401 |
59,583.97 |
| SCB |
146.50 |
-1.00 |
-0.68 |
5,049,181 |
738,350.75 |
| AAV |
6.95 |
-0.05 |
-0.71 |
39,937,781 |
278,393.81 |
| TVO |
31.50 |
-0.25 |
-0.79 |
680,222 |
21,627.22 |
| BCP |
30.25 |
-0.25 |
-0.82 |
1,631,553 |
49,614.15 |
| BA |
22.90 |
-0.20 |
-0.87 |
7,713,511 |
177,164.45 |
| CK |
28.00 |
-0.25 |
-0.88 |
17,006,003 |
475,215.50 |
| AMATA |
11.10 |
-0.10 |
-0.89 |
1,723,582 |
19,200.06 |
| ICHI |
10.70 |
-0.10 |
-0.93 |
3,180,034 |
33,578.05 |
| INTUCH |
53.50 |
-0.50 |
-0.93 |
5,873,877 |
315,642.93 |
| PTG |
26.50 |
-0.25 |
-0.93 |
4,306,155 |
115,349.66 |
| ADVANC |
156.50 |
-1.50 |
-0.95 |
3,869,598 |
608,897.90 |
| TPIPL |
2.08 |
-0.02 |
-0.95 |
62,387,506 |
129,742.01 |
| BH |
154.50 |
-1.50 |
-0.96 |
682,048 |
105,330.83 |
| ITD |
5.10 |
-0.05 |
-0.97 |
63,120,997 |
327,057.09 |
| SPCG |
19.70 |
-0.20 |
-1.01 |
1,603,051 |
31,716.55 |
| BTS |
8.65 |
-0.10 |
-1.14 |
8,483,272 |
73,453.04 |
| BLA |
42.00 |
-0.50 |
-1.18 |
1,283,696 |
53,717.83 |
| SIRI |
1.67 |
-0.02 |
-1.18 |
26,783,752 |
44,581.60 |
| LHBANK |
1.62 |
-0.02 |
-1.22 |
14,266,300 |
23,283.77 |
| UNIQ |
16.20 |
-0.20 |
-1.22 |
4,234,259 |
69,105.79 |
| BLAND |
1.60 |
-0.02 |
-1.23 |
143,950,047 |
231,110.22 |
| WHA |
3.10 |
-0.04 |
-1.27 |
43,815,327 |
136,420.09 |
| MINT |
37.50 |
-0.50 |
-1.32 |
5,644,256 |
213,778.65 |
| KBANK |
185.50 |
-2.50 |
-1.33 |
5,360,908 |
996,722.69 |
| BEM |
6.90 |
-0.10 |
-1.43 |
113,701,103 |
791,557.31 |
| TRUE |
6.90 |
-0.10 |
-1.43 |
80,360,600 |
561,185.54 |
| SGP |
9.95 |
-0.15 |
-1.49 |
5,407,200 |
54,143.90 |
| THAI |
23.50 |
-0.40 |
-1.67 |
52,887,222 |
1,253,531.48 |
| BDMS |
22.20 |
-0.40 |
-1.77 |
22,497,055 |
502,573.69 |
| TRC |
1.11 |
-0.02 |
-1.77 |
38,193,825 |
42,770.89 |
| SVI |
4.42 |
-0.08 |
-1.78 |
4,808,811 |
21,493.98 |
| GUNKUL |
4.78 |
-0.10 |
-2.05 |
4,130,626 |
19,891.39 |
| CBG |
58.50 |
-1.25 |
-2.09 |
12,878,030 |
763,131.60 |
| PTT |
326.00 |
-7.00 |
-2.10 |
6,379,459 |
2,109,811.08 |
| ERW |
4.50 |
-0.10 |
-2.17 |
3,083,700 |
13,968.09 |
| GLOBAL |
12.50 |
-0.30 |
-2.34 |
3,014,854 |
38,316.71 |
| TTCL |
20.10 |
-0.50 |
-2.43 |
3,724,002 |
75,691.47 |
| DTAC |
29.75 |
-0.75 |
-2.46 |
8,799,977 |
263,842.57 |
| CPALL |
57.75 |
-1.50 |
-2.53 |
25,041,661 |
1,469,098.58 |
| IVL |
28.00 |
-0.75 |
-2.61 |
51,738,758 |
1,465,632.46 |
| CPN |
55.50 |
-1.50 |
-2.63 |
6,032,355 |
338,760.61 |
| HANA |
27.75 |
-0.75 |
-2.63 |
886,852 |
24,822.81 |
| SPALI |
22.20 |
-0.60 |
-2.63 |
5,775,397 |
128,725.20 |
| SAWAD |
34.25 |
-1.00 |
-2.84 |
3,374,536 |
117,255.95 |
| STPI |
8.30 |
-0.25 |
-2.92 |
9,384,538 |
78,618.58 |
| TASCO |
19.60 |
-0.60 |
-2.97 |
18,730,626 |
370,409.03 |
| BEAUTY |
7.95 |
-0.25 |
-3.05 |
27,845,860 |
225,237.45 |
| ANAN |
4.44 |
-0.14 |
-3.06 |
18,818,574 |
87,139.02 |
| JWD |
7.80 |
-0.25 |
-3.11 |
3,512,820 |
27,319.83 |
| THCOM |
20.60 |
-0.70 |
-3.29 |
3,974,954 |
82,502.70 |
| BANPU |
14.40 |
-0.50 |
-3.36 |
56,955,248 |
835,228.84 |
| LPN |
11.20 |
-0.40 |
-3.45 |
7,235,785 |
81,821.71 |
| WORK |
34.25 |
-1.25 |
-3.52 |
4,769,604 |
167,776.04 |
| SAMART |
13.30 |
-0.50 |
-3.62 |
1,538,319 |
20,762.03 |
| GL |
36.25 |
-1.50 |
-3.97 |
4,382,792 |
161,808.38 |
| VGI |
5.25 |
-0.25 |
-4.55 |
8,632,405 |
45,958.73 |
| CKP |
2.86 |
-0.14 |
-4.67 |
37,099,110 |
108,930.09 |
| BCH |
10.80 |
-0.60 |
-5.26 |
5,865,800 |
64,232.00 |
| S |
4.72 |
-0.28 |
-5.60 |
42,155,986 |
205,138.93 |
| COM7 |
9.40 |
-0.60 |
-6.00 |
25,279,113 |
244,152.48 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
