สรุป SET100 วันนี้ THAI บวกสูงสุด 10.05%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| THAI |
24.10 |
2.20 |
10.05 |
36,376,239 |
843,880.44 |
| CBG |
64.50 |
4.50 |
7.50 |
25,936,036 |
1,627,021.35 |
| CHG |
2.50 |
0.16 |
6.84 |
98,187,439 |
238,446.35 |
| TTCL |
21.30 |
1.30 |
6.50 |
20,633,398 |
433,350.82 |
| ANAN |
4.60 |
0.28 |
6.48 |
21,744,000 |
97,096.19 |
| COM7 |
9.90 |
0.60 |
6.45 |
56,841,865 |
548,175.18 |
| BH |
168.00 |
10.00 |
6.33 |
3,910,576 |
648,495.41 |
| RS |
8.45 |
0.35 |
4.32 |
6,129,200 |
51,258.33 |
| WORK |
37.00 |
1.50 |
4.23 |
5,291,262 |
193,742.62 |
| VGI |
5.40 |
0.20 |
3.85 |
5,988,005 |
31,508.53 |
| GUNKUL |
4.90 |
0.18 |
3.81 |
4,533,968 |
21,908.06 |
| BCH |
11.20 |
0.40 |
3.70 |
16,450,076 |
179,121.25 |
| BEAUTY |
8.45 |
0.30 |
3.68 |
34,263,350 |
283,944.67 |
| HMPRO |
9.70 |
0.30 |
3.19 |
28,646,842 |
277,021.68 |
| LHBANK |
1.67 |
0.05 |
3.09 |
16,771,589 |
27,559.76 |
| GPSC |
34.00 |
1.00 |
3.03 |
9,935,561 |
336,501.85 |
| BEC |
22.00 |
0.60 |
2.80 |
2,653,759 |
58,303.09 |
| ERW |
4.62 |
0.12 |
2.67 |
5,649,705 |
25,541.34 |
| BLA |
44.75 |
1.00 |
2.29 |
3,781,702 |
169,921.66 |
| KTB |
17.90 |
0.40 |
2.29 |
75,324,438 |
1,339,376.94 |
| ITD |
5.15 |
0.10 |
1.98 |
47,988,806 |
245,661.10 |
| PTG |
25.75 |
0.50 |
1.98 |
11,702,538 |
296,165.22 |
| CENTEL |
39.25 |
0.75 |
1.95 |
3,594,055 |
139,085.73 |
| TMB |
2.14 |
0.04 |
1.90 |
50,067,738 |
106,332.42 |
| JWD |
8.15 |
0.15 |
1.88 |
2,059,030 |
16,597.60 |
| TRC |
1.12 |
0.02 |
1.82 |
27,931,960 |
30,925.80 |
| LPN |
11.40 |
0.20 |
1.79 |
4,682,021 |
53,015.06 |
| CK |
29.00 |
0.50 |
1.75 |
16,898,874 |
484,899.64 |
| IVL |
29.50 |
0.50 |
1.72 |
34,401,104 |
1,003,145.77 |
| KBANK |
189.00 |
3.00 |
1.61 |
9,437,394 |
1,767,813.25 |
| SPCG |
20.30 |
0.30 |
1.50 |
794,518 |
15,936.30 |
| SAWAD |
34.75 |
0.50 |
1.46 |
3,811,341 |
130,212.01 |
| BEM |
7.00 |
0.10 |
1.45 |
141,315,310 |
990,394.42 |
| TRUE |
7.05 |
0.10 |
1.44 |
102,988,938 |
724,030.36 |
| SCB |
154.00 |
2.00 |
1.32 |
15,523,987 |
2,372,923.37 |
| LH |
8.90 |
0.10 |
1.14 |
30,591,046 |
272,154.90 |
| DELTA |
72.75 |
0.75 |
1.04 |
1,483,110 |
108,496.80 |
| THCOM |
20.30 |
0.20 |
1.00 |
2,111,300 |
42,489.71 |
| TISCO |
51.50 |
0.50 |
0.98 |
540,933 |
27,794.77 |
| TPIPL |
2.10 |
0.02 |
0.96 |
104,172,021 |
217,858.79 |
| TTW |
10.60 |
0.10 |
0.95 |
1,220,202 |
12,933.04 |
| TU |
21.20 |
0.20 |
0.95 |
7,389,800 |
155,391.63 |
| BDMS |
22.20 |
0.20 |
0.91 |
30,526,820 |
675,262.49 |
| MAJOR |
28.25 |
0.25 |
0.89 |
3,234,200 |
90,996.45 |
| STEC |
23.00 |
0.20 |
0.88 |
6,041,216 |
137,433.49 |
| BA |
23.20 |
0.20 |
0.87 |
6,648,400 |
153,968.13 |
| CPF |
30.75 |
0.25 |
0.82 |
25,109,242 |
771,560.75 |
| BCP |
31.00 |
0.25 |
0.81 |
2,052,591 |
63,182.77 |
| TVO |
32.00 |
0.25 |
0.79 |
905,600 |
28,817.38 |
| KTC |
130.00 |
1.00 |
0.78 |
800,208 |
103,733.29 |
| AOT |
398.00 |
3.00 |
0.76 |
1,756,865 |
694,575.73 |
| VNG |
13.50 |
0.10 |
0.75 |
1,412,200 |
18,992.33 |
| BANPU |
14.60 |
0.10 |
0.69 |
44,393,478 |
642,800.82 |
| MINT |
37.75 |
0.25 |
0.67 |
10,224,381 |
387,406.52 |
| CKP |
3.06 |
0.02 |
0.66 |
21,677,800 |
65,781.70 |
| WHA |
3.16 |
0.02 |
0.64 |
65,710,770 |
207,267.15 |
| BLAND |
1.61 |
0.01 |
0.62 |
138,998,053 |
223,091.59 |
| SIRI |
1.69 |
0.01 |
0.60 |
40,741,058 |
68,868.46 |
| CPN |
55.75 |
0.25 |
0.45 |
7,351,090 |
412,697.55 |
| PS |
24.00 |
0.10 |
0.42 |
3,598,109 |
86,180.21 |
| KCE |
95.25 |
0.25 |
0.26 |
1,222,247 |
117,050.56 |
| ADVANC |
158.00 |
– |
– |
5,832,286 |
920,172.84 |
| AP |
7.15 |
– |
– |
7,876,555 |
56,212.95 |
| BJCHI |
5.70 |
– |
– |
1,557,210 |
8,832.07 |
| BTS |
8.60 |
– |
– |
16,889,981 |
144,706.17 |
| CPALL |
58.75 |
– |
– |
19,998,232 |
1,179,850.17 |
| EGCO |
196.00 |
– |
– |
245,936 |
48,351.02 |
| EPG |
13.20 |
– |
– |
14,029,319 |
184,917.89 |
| GLOBAL |
13.10 |
– |
– |
2,688,941 |
35,557.78 |
| ICHI |
10.40 |
– |
– |
912,118 |
9,461.40 |
| INTUCH |
53.25 |
– |
– |
8,469,434 |
453,592.83 |
| IRPC |
4.76 |
– |
– |
52,021,884 |
248,278.34 |
| KKP |
49.00 |
– |
– |
849,100 |
41,465.02 |
| MTLS |
17.90 |
– |
– |
2,664,280 |
47,825.98 |
| PLANB |
5.25 |
– |
– |
3,749,500 |
19,590.44 |
| PTTGC |
57.50 |
– |
– |
5,422,125 |
312,371.78 |
| QH |
2.40 |
– |
– |
19,376,897 |
46,543.98 |
| SCC |
526.00 |
– |
– |
2,188,053 |
1,146,490.55 |
| SPALI |
22.20 |
– |
– |
6,264,103 |
138,817.99 |
| TCAP |
39.00 |
– |
– |
4,006,025 |
156,141.44 |
| BBL |
168.00 |
-0.50 |
-0.30 |
6,594,738 |
1,110,843.56 |
| ROBINS |
56.75 |
-0.25 |
-0.44 |
1,671,968 |
94,897.33 |
| TASCO |
19.50 |
-0.10 |
-0.51 |
8,696,555 |
169,296.58 |
| TTA |
8.85 |
-0.05 |
-0.56 |
3,129,320 |
27,702.17 |
| UNIQ |
16.30 |
-0.10 |
-0.61 |
5,005,599 |
81,569.65 |
| PTT |
321.00 |
-2.00 |
-0.62 |
7,826,746 |
2,513,778.84 |
| AAV |
7.05 |
-0.05 |
-0.70 |
43,087,963 |
303,068.04 |
| DTAC |
30.25 |
-0.25 |
-0.82 |
10,526,665 |
321,223.84 |
| S |
4.68 |
-0.04 |
-0.85 |
24,437,818 |
115,310.11 |
| HANA |
28.75 |
-0.25 |
-0.86 |
1,169,300 |
33,468.72 |
| SVI |
4.46 |
-0.04 |
-0.89 |
3,463,700 |
15,468.98 |
| AMATA |
11.00 |
-0.10 |
-0.90 |
4,794,803 |
52,984.05 |
| SGP |
10.50 |
-0.10 |
-0.94 |
2,218,200 |
23,337.44 |
| GLOW |
78.50 |
-0.75 |
-0.95 |
1,001,373 |
78,322.68 |
| PTTEP |
76.50 |
-0.75 |
-0.97 |
5,891,932 |
452,143.50 |
| SAMART |
14.20 |
-0.20 |
-1.39 |
872,510 |
12,426.17 |
| GL |
35.25 |
-0.50 |
-1.40 |
7,251,220 |
260,194.32 |
| IFEC |
4.66 |
-0.08 |
-1.69 |
24,171,757 |
113,276.90 |
| STPI |
8.15 |
-0.15 |
-1.81 |
4,363,054 |
35,767.96 |
| TOP |
65.75 |
-1.50 |
-2.23 |
3,728,158 |
246,484.18 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
