สรุป SET100 วันนี้ VGI บวกสูงสุด 3.74%

28 ก.ย. 2559

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
VGI	5.55	0.20	3.74	11,260,356	62,562.79
SVI	4.64	0.14	3.11	20,780,800	95,472.78
GLOBAL	14.20	0.40	2.90	9,764,934	137,008.83
IRPC	4.94	0.08	1.65	286,607,742	1,425,649.08
HANA	31.25	0.50	1.63	2,575,882	80,540.05
KTC	142.00	2.00	1.43	1,580,433	223,674.75
TOP	68.75	0.75	1.10	5,271,120	363,393.55
PTTEP	79.75	0.75	0.95	6,513,754	519,439.54
GLOW	81.75	0.75	0.93	1,062,945	86,487.09
ROBINS	60.25	0.50	0.84	1,491,731	89,691.33
ANAN	4.94	0.04	0.82	75,508,400	374,385.81
TVO	30.75	0.25	0.82	1,324,299	41,090.32
AAV	7.15	0.05	0.70	44,793,010	319,435.64
RS	8.25	0.05	0.61	859,963	7,074.27
KTB	17.90	0.10	0.56	40,584,487	722,004.63
BH	178.00	0.50	0.28	1,930,795	344,197.35
AOT	399.00	–	–	1,332,677	529,903.29
BA	25.00	–	–	7,987,744	199,422.63
BDMS	22.00	–	–	25,606,338	567,485.57
COM7	10.50	–	–	5,819,751	61,275.26
LHBANK	1.69	–	–	7,888,370	13,358.31
LPN	11.70	–	–	1,918,321	22,338.03
MTLS	18.20	–	–	1,560,800	28,311.47
QH	2.44	–	–	17,452,417	42,763.68
SCC	516.00	–	–	1,385,393	714,801.50
SPALI	23.50	–	–	4,815,277	113,135.81
SPCG	20.40	–	–	575,600	11,776.21
TCAP	41.50	–	–	4,033,273	168,004.30
EGCO	195.00	-0.50	-0.26	690,928	135,236.22
SCB	150.00	-0.50	-0.33	6,807,690	1,021,871.94
PS	24.30	-0.10	-0.41	1,519,405	37,132.81
BEC	22.60	-0.10	-0.44	560,800	12,703.55
ERW	4.54	-0.02	-0.44	2,693,102	12,298.93
INTUCH	54.00	-0.25	-0.46	5,461,014	295,872.00
TU	21.40	-0.10	-0.47	11,957,183	255,576.27
LH	9.30	-0.05	-0.53	6,677,119	62,035.86
BTS	8.70	-0.05	-0.57	15,464,632	134,590.19
STPI	8.60	-0.05	-0.58	2,243,493	19,455.47
PTT	329.00	-2.00	-0.60	2,525,693	833,606.03
BBL	162.00	-1.00	-0.61	3,464,640	562,486.70
BLAND	1.60	-0.01	-0.62	25,639,189	41,249.02
CENTEL	39.50	-0.25	-0.63	1,302,845	51,491.28
MINT	38.50	-0.25	-0.65	3,314,994	128,016.68
GPSC	36.25	-0.25	-0.68	2,741,520	99,096.87
KBANK	186.50	-1.50	-0.80	4,513,224	841,989.37
MAJOR	30.25	-0.25	-0.82	1,566,749	47,766.61
TPIPL	2.38	-0.02	-0.83	95,071,616	226,268.52
STEC	23.50	-0.20	-0.84	4,856,330	114,296.96
BJCHI	5.85	-0.05	-0.85	563,700	3,310.74
CK	28.75	-0.25	-0.86	3,393,869	97,975.86
AMATA	11.30	-0.10	-0.88	2,692,700	30,654.19
TISCO	53.50	-0.50	-0.93	1,223,560	65,840.85
TTW	10.60	-0.10	-0.93	1,261,093	13,480.17
DELTA	78.75	-0.75	-0.94	1,918,210	152,105.19
ITD	5.20	-0.05	-0.95	12,560,717	65,665.53
PLANB	5.20	-0.05	-0.95	3,338,200	17,540.30
THCOM	20.70	-0.20	-0.96	1,158,254	24,139.92
KCE	101.00	-1.00	-0.98	2,339,505	239,292.56
BEAUTY	8.95	-0.10	-1.10	13,945,867	126,120.55
CBG	64.25	-0.75	-1.15	1,993,408	128,991.27
SIRI	1.72	-0.02	-1.15	20,251,452	35,172.57
UNIQ	16.70	-0.20	-1.18	2,709,800	45,366.54
GUNKUL	4.94	-0.06	-1.20	4,617,047	22,982.48
THAI	24.40	-0.30	-1.21	5,153,569	126,560.19
CPALL	60.75	-0.75	-1.22	15,302,047	935,179.89
ADVANC	160.00	-2.00	-1.23	5,781,344	933,451.73
SAWAD	36.00	-0.50	-1.37	6,642,157	242,383.87
WORK	35.50	-0.50	-1.39	516,500	18,488.62
TRUE	7.05	-0.10	-1.40	78,290,035	556,920.16
EPG	13.50	-0.20	-1.46	8,381,113	113,740.52
CPF	31.25	-0.50	-1.57	17,462,747	548,184.25
BCH	12.20	-0.20	-1.61	19,544,315	241,704.19
S	4.72	-0.08	-1.67	10,070,143	47,810.85
PTTGC	58.50	-1.00	-1.68	7,906,663	465,713.19
IVL	28.25	-0.50	-1.74	9,483,687	269,404.02
KKP	54.75	-1.00	-1.79	6,078,756	338,040.42
PTG	26.50	-0.50	-1.85	7,525,075	202,733.62
SGP	10.60	-0.20	-1.85	1,506,034	16,138.63
ICHI	10.50	-0.20	-1.87	4,385,410	46,179.60
TMB	2.10	-0.04	-1.87	191,280,098	406,569.91
BANPU	15.60	-0.30	-1.89	50,659,033	796,285.70
WHA	3.12	-0.06	-1.89	36,605,590	114,954.25
TASCO	19.50	-0.40	-2.01	14,148,648	278,779.49
BEM	7.05	-0.15	-2.08	58,342,777	413,767.51
CHG	2.64	-0.06	-2.22	77,094,475	206,178.15
VNG	13.20	-0.30	-2.22	1,451,102	19,348.82
BLA	43.75	-1.00	-2.23	2,432,747	107,410.27
DTAC	32.00	-0.75	-2.29	12,218,612	393,957.78
TRC	1.28	-0.03	-2.29	16,487,910	21,200.30
BCP	30.75	-0.75	-2.38	13,828,361	426,710.05
CPN	57.50	-1.50	-2.54	6,246,005	364,305.57
AP	7.05	-0.20	-2.76	11,266,530	80,329.27
JWD	8.80	-0.25	-2.76	4,128,249	36,925.64
SAMART	14.00	-0.40	-2.78	944,249	13,393.53
IFEC	4.82	-0.14	-2.82	20,267,678	98,762.92
TTCL	20.60	-0.60	-2.83	4,083,200	84,977.90
HMPRO	9.90	-0.30	-2.94	25,943,479	258,957.30
GL	35.25	-1.25	-3.42	4,165,247	148,980.39
TTA	9.20	-0.40	-4.17	16,131,387	150,081.46
CKP	3.28	-0.16	-4.65	73,697,862	249,272.42