สรุป SET100 (ภาคเช้า) IFEC บวกสูงสุด 5.46%

13 ต.ค. 2559

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ	มูลค่า
IFEC	4	0.2	5.46	77,177,333	297,958.15
TVO	31	0.25	0.82	1,029,815	31,797.32
KKP	54	–	–	5,878,809	313,778.18
MAJOR	28	–	–	1,006,600	28,101.78
AOT	355	-1	-0.28	4,610,496	1,659,316.37
STEC	22	-0.1	-0.46	2,045,246	43,969.05
KCE	101	-0.5	-0.49	1,222,320	123,372.34
SPCG	19	-0.1	-0.52	1,190,400	22,816.59
COM7	9	-0.05	-0.54	15,758,821	148,689.84
BEC	18	-0.1	-0.56	4,881,881	88,125.31
KTB	17	-0.1	-0.59	23,981,777	404,844.55
LHBANK	2	-0.01	-0.63	7,810,684	12,242.42
STPI	8	-0.05	-0.65	8,077,697	62,318.01
TCAP	38	-0.25	-0.66	3,525,704	133,296.73
TRC	1	-0.01	-0.82	54,387,510	66,956.76
AAV	6	-0.05	-0.83	35,662,172	214,988.20
BCH	11	-0.1	-0.87	2,769,250	31,827.58
PS	23	-0.2	-0.87	2,310,090	52,759.64
BJCHI	5	-0.05	-0.92	2,077,130	11,114.36
BBL	153	-1.5	-0.97	2,244,171	343,815.15
ERW	4	-0.04	-0.97	2,908,010	12,020.83
INTUCH	50.25	-0.5	-0.99	5,979,494	300,140.21
GLOW	73	-0.75	-1.02	1,840,303	134,273.05
HMPRO	9	-0.1	-1.09	20,089,683	182,597.52
VGI	5	-0.06	-1.22	4,492,915	21,836.77
SAMART	13	-0.2	-1.48	1,063,700	14,021.32
VNG	13	-0.2	-1.55	961,500	12,304.64
PTTEP	79	-1.25	-1.56	6,559,617	521,147.95
KBANK	179	-3	-1.65	5,190,734	931,300.50
BEAUTY	9	-0.15	-1.68	8,973,150	79,076.09
IRPC	5	-0.08	-1.68	46,961,899	222,099.24
DTAC	29	-0.5	-1.69	3,760,537	108,993.89
CPF	29	-0.5	-1.72	21,921,882	629,286.05
MTLS	16.6	-0.3	-1.78	3,436,500	57,263.15
AMATA	11	-0.2	-1.82	1,627,600	17,702.62
SIRI	2	-0.03	-1.88	47,092,145	74,317.18
TISCO	51	-1	-1.92	734,047	37,478.15
SGP	10	-0.2	-1.94	580,203	5,911.30
BLAND	1	-0.03	-1.99	85,568,084	126,437.63
TMB	2	-0.04	-2.06	85,297,908	163,508.89
CPALL	58	-1.25	-2.12	22,116,987	1,283,503.96
SCB	137	-3	-2.14	7,002,045	965,640.41
PTTGC	56	-1.25	-2.2	6,886,718	384,783.41
RS	7	-0.15	-2.21	771,604	5,145.26
BLA	44	-1	-2.22	1,503,661	67,067.66
LH	8	-0.2	-2.34	14,613,830	123,442.58
BDMS	21	-0.5	-2.38	31,002,096	641,116.21
TU	20	-0.5	-2.43	16,273,850	329,399.74
BH	159	-4	-2.45	1,553,316	249,168.49
ROBINS	50	-1.25	-2.46	1,549,820	77,690.40
WORK	29.75	-0.75	-2.46	1,150,260	34,568.70
BANPU	16	-0.4	-2.47	69,511,863	1,113,648.82
ICHI	10	-0.25	-2.55	1,177,900	11,402.48
BCP	29	-0.75	-2.56	2,747,293	79,252.60
ANAN	4	-0.12	-2.65	10,907,201	48,485.43
ADVANC	146	-4	-2.67	5,832,479	859,757.22
CENTEL	36	-1	-2.68	1,939,312	70,736.41
TPIPL	2	-0.06	-2.73	37,162,678	79,864.17
MINT	36	-1	-2.74	7,156,312	259,040.40
SCC	484	-14	-2.81	2,011,602	983,440.00
CPN	50	-1.5	-2.9	9,436,389	479,893.99
PTT	327	-10	-2.97	5,249,715	1,741,816.46
EGCO	191	-6	-3.05	543,587	104,506.95
BTS	8	-0.25	-3.07	31,642,279	251,382.11
SVI	4	-0.14	-3.1	3,792,221	16,779.92
HANA	31	-1	-3.12	1,258,095	39,072.33
SPALI	22	-0.7	-3.14	5,675,125	124,095.77
BA	22	-0.7	-3.15	5,841,854	127,447.54
QH	2	-0.08	-3.39	10,885,067	25,084.86
WHA	3	-0.1	-3.47	120,982,707	345,640.57
THCOM	17	-0.6	-3.49	2,042,017	34,049.86
CHG	2	-0.08	-3.54	18,939,635	42,302.94
GUNKUL	4	-0.16	-3.62	5,951,376	25,969.48
AP	7	-0.25	-3.65	2,998,568	19,834.90
IVL	25	-0.95	-3.69	18,563,940	466,146.45
GL	33	-1.25	-3.7	4,401,199	145,889.89
LPN	10	-0.4	-3.74	1,943,721	20,171.47
KTC	129	-5	-3.75	644,003	83,302.49
BEM	6	-0.25	-3.82	99,534,384	636,876.08
JWD	8	-0.3	-3.85	1,914,450	14,461.39
PTG	25	-1	-3.85	6,153,220	155,413.96
TTW	10	-0.4	-3.85	5,322,073	53,876.70
EPG	12	-0.5	-4.1	4,981,610	59,623.92
UNIQ	14	-0.6	-4.11	3,383,300	48,535.71
PLANB	4	-0.18	-4.13	7,916,633	34,104.32
TTA	8	-0.35	-4.27	4,114,558	32,826.61
TTCL	18	-0.8	-4.35	2,757,500	49,640.66
GPSC	33	-1.5	-4.41	2,373,850	79,025.76
S	4	-0.18	-4.41	5,286,558	20,575.13
CK	26	-1.25	-4.67	13,914,529	361,177.57
ITD	4	-0.22	-4.78	28,912,818	128,764.33
TASCO	16	-0.8	-4.82	8,836,736	143,719.81
TOP	65	-3.5	-5.11	5,379,528	357,990.81
CKP	3	-0.16	-5.13	75,918,204	230,494.43
DELTA	76	-4.25	-5.28	1,436,656	112,569.73
THAI	20	-1.1	-5.29	7,347,911	147,356.01
GLOBAL	13	-0.8	-5.76	2,095,695	27,910.10
TRUE	6	-0.4	-6.5	206,230,168	1,222,029.91
SAWAD	31	-2.25	-6.82	4,681,567	148,817.28
CBG	56	-4.25	-7.02	4,381,560	254,527.41

13 ต.ค. 2559

บริษัท บูรพาทัศน์ (1999) จำกัด