สรุป SET100 วันนี้ STPI บวกสูงสุด 5.43%

3 พ.ย. 2559

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
STPI	9.70	0.50	5.43	47,811,852	460,838.84
ICHI	11.30	0.50	4.63	12,834,962	143,864.61
COM7	13.00	0.40	3.17	15,391,011	197,070.18
TASCO	18.60	0.50	2.76	22,900,212	424,266.97
BEM	7.65	0.15	2.00	207,952,710	1,589,966.92
WORK	39.25	0.75	1.95	1,620,105	63,133.80
STEC	26.25	0.50	1.94	15,189,259	402,328.56
BLAND	1.61	0.03	1.90	201,711,800	324,996.93
TU	21.90	0.40	1.86	30,902,192	671,741.33
SGP	12.00	0.20	1.69	8,297,746	99,346.16
RS	8.40	0.10	1.20	5,281,700	44,602.48
CKP	3.48	0.04	1.16	10,275,100	35,705.98
GL	43.75	0.50	1.16	3,400,777	149,637.33
LH	9.20	0.10	1.10	5,868,918	53,832.12
BDMS	22.80	0.20	0.88	24,778,654	563,592.18
BH	182.50	1.50	0.83	1,920,222	352,194.91
TVO	33.00	0.25	0.76	1,223,982	40,199.49
CHG	2.74	0.02	0.74	34,396,420	95,175.46
AP	7.00	0.05	0.72	4,778,811	33,489.16
SAMART	13.90	0.10	0.72	2,007,401	27,971.91
TOP	73.50	0.50	0.68	5,805,422	427,460.58
PTTEP	82.25	0.50	0.61	7,039,203	580,789.87
SAWAD	41.00	0.25	0.61	5,609,246	229,674.47
SIRI	1.67	0.01	0.60	65,450,649	109,909.18
BEC	20.20	0.10	0.50	732,993	14,796.44
INTUCH	53.25	0.25	0.47	4,651,655	247,377.81
ROBINS	57.75	0.25	0.43	983,503	57,260.15
PTTGC	59.75	0.25	0.42	10,813,775	648,531.23
GUNKUL	4.96	0.02	0.40	4,286,330	21,340.30
SCC	502.00	2.00	0.40	1,387,703	696,207.07
CBG	70.00	0.25	0.36	5,042,633	352,113.64
KTC	149.00	0.50	0.34	407,501	60,912.65
AMATA	11.70	–	–	9,051,900	104,457.81
BCH	13.00	–	–	26,198,475	348,006.77
BJCHI	6.15	–	–	1,776,951	10,963.86
BLA	52.00	–	–	2,888,521	150,461.51
CK	30.75	–	–	18,038,672	557,927.38
GLOBAL	15.60	–	–	3,900,152	60,950.26
GLOW	78.75	–	–	2,335,707	184,118.98
JWD	8.35	–	–	1,118,000	9,402.82
LHBANK	1.73	–	–	17,178,675	29,818.53
MAJOR	29.25	–	–	1,433,620	42,008.91
PLANB	5.05	–	–	1,868,700	9,435.42
QH	2.44	–	–	15,864,624	38,715.47
S	4.70	–	–	5,503,979	26,104.66
SPALI	24.40	–	–	6,004,900	146,557.86
SVI	4.68	–	–	994,409	4,665.38
TISCO	52.25	–	–	397,056	20,752.69
TPIPL	2.22	–	–	67,299,771	149,430.45
TRC	1.54	–	–	61,902,524	96,004.85
WHA	3.24	–	–	124,450,341	409,088.24
EGCO	194.00	-0.50	-0.26	164,543	31,946.30
ADVANC	153.50	-0.50	-0.32	3,329,794	514,100.46
ANAN	4.92	-0.02	-0.40	4,443,311	22,010.86
KKP	57.50	-0.25	-0.43	4,857,403	280,028.30
PS	22.50	-0.10	-0.44	4,024,211	90,566.12
KCE	111.50	-0.50	-0.45	2,378,236	266,384.88
SPCG	20.70	-0.10	-0.48	498,202	10,355.05
MTLS	18.70	-0.10	-0.53	2,842,202	53,211.09
TTA	9.00	-0.05	-0.55	3,577,699	32,403.16
UNIQ	17.70	-0.10	-0.56	7,491,765	133,938.71
BTS	8.55	-0.05	-0.58	5,159,622	44,211.05
KTB	17.20	-0.10	-0.58	13,396,596	230,837.45
PTT	340.00	-2.00	-0.58	4,235,106	1,452,593.57
TCAP	39.75	-0.25	-0.62	2,591,425	103,317.54
MINT	36.75	-0.25	-0.68	7,985,324	293,928.48
VNG	14.70	-0.10	-0.68	2,880,505	42,508.42
GPSC	35.50	-0.25	-0.70	2,320,026	82,684.10
HANA	32.75	-0.25	-0.76	788,202	25,973.37
DTAC	31.00	-0.25	-0.80	2,449,771	76,558.08
IRPC	4.84	-0.04	-0.82	117,902,234	572,825.63
BEAUTY	11.50	-0.10	-0.86	14,808,240	172,955.94
TTCL	22.40	-0.20	-0.88	11,800,010	269,608.58
LPN	11.10	-0.10	-0.89	5,038,907	56,082.33
DELTA	78.75	-0.75	-0.94	865,607	68,239.17
ITD	5.25	-0.05	-0.94	41,516,451	222,070.78
TMB	2.10	-0.02	-0.94	87,925,760	186,218.38
TTW	10.50	-0.10	-0.94	638,505	6,732.03
BBL	156.00	-1.50	-0.95	2,138,059	335,574.81
THCOM	20.20	-0.20	-0.98	2,386,813	48,499.50
HMPRO	10.00	-0.10	-0.99	18,349,000	184,800.44
SCB	142.50	-1.50	-1.04	3,542,410	507,538.80
BA	24.60	-0.30	-1.20	4,252,727	105,436.87
CPALL	60.50	-0.75	-1.22	10,537,268	642,160.99
ERW	4.50	-0.06	-1.32	2,294,304	10,357.90
AAV	7.20	-0.10	-1.37	88,850,947	647,122.39
TRUE	6.70	-0.10	-1.47	92,096,042	625,878.03
EPG	13.30	-0.20	-1.48	5,781,780	77,468.17
BCP	32.50	-0.50	-1.52	13,698,817	450,818.88
AOT	372.00	-6.00	-1.59	4,452,138	1,669,994.02
KBANK	167.00	-3.00	-1.76	9,804,751	1,649,272.44
PTG	27.50	-0.50	-1.79	6,976,500	193,405.65
CPN	54.00	-1.00	-1.82	7,278,851	396,113.47
VGI	5.35	-0.10	-1.83	7,581,611	40,549.47
CENTEL	38.00	-0.75	-1.94	1,092,345	41,569.77
BANPU	19.70	-0.40	-1.99	182,161,786	3,642,405.06
IFEC	4.26	-0.10	-2.29	24,108,530	104,293.78
CPF	30.75	-0.75	-2.38	26,289,434	819,614.46
IVL	31.25	-1.25	-3.85	63,654,634	2,027,092.51
THAI	25.75	-1.25	-4.63	52,098,849	1,380,111.59