สรุป SET100 วันนี้ STPI บวกสูงสุด 6.86%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| STPI |
10.90 |
0.70 |
6.86 |
116,662,908 |
1,258,002.20 |
| JWD |
9.00 |
0.50 |
5.88 |
14,281,429 |
126,149.55 |
| BEM |
7.95 |
0.40 |
5.30 |
298,218,863 |
2,339,867.81 |
| GL |
45.50 |
2.00 |
4.60 |
5,152,967 |
231,158.58 |
| MAJOR |
29.75 |
1.00 |
3.48 |
1,915,826 |
56,519.66 |
| TISCO |
54.00 |
1.75 |
3.35 |
6,699,706 |
361,698.95 |
| CBG |
71.25 |
2.25 |
3.26 |
3,604,620 |
253,794.68 |
| MTLS |
19.20 |
0.60 |
3.23 |
15,827,429 |
302,772.90 |
| BCP |
32.50 |
1.00 |
3.17 |
8,950,470 |
291,268.96 |
| TCAP |
40.75 |
1.25 |
3.16 |
11,394,549 |
460,464.72 |
| BANPU |
19.80 |
0.60 |
3.12 |
134,293,475 |
2,666,386.39 |
| SAWAD |
42.00 |
1.25 |
3.07 |
11,222,866 |
468,129.00 |
| BCH |
13.60 |
0.40 |
3.03 |
15,863,185 |
211,788.66 |
| AOT |
378.00 |
11.00 |
3.00 |
2,181,576 |
816,041.76 |
| THAI |
26.75 |
0.75 |
2.88 |
13,848,841 |
369,233.07 |
| ICHI |
11.30 |
0.30 |
2.73 |
6,780,904 |
76,287.16 |
| PTT |
346.00 |
9.00 |
2.67 |
2,716,400 |
932,614.47 |
| SCB |
143.50 |
3.50 |
2.50 |
7,765,199 |
1,116,644.74 |
| THCOM |
20.50 |
0.50 |
2.50 |
5,240,322 |
106,182.28 |
| COM7 |
13.20 |
0.30 |
2.33 |
12,675,114 |
164,907.53 |
| UNIQ |
17.90 |
0.40 |
2.29 |
8,029,351 |
144,362.38 |
| TTCL |
22.50 |
0.50 |
2.27 |
3,679,131 |
82,620.52 |
| KKP |
57.50 |
1.25 |
2.22 |
7,084,253 |
410,534.84 |
| CHG |
2.80 |
0.06 |
2.19 |
20,013,438 |
55,518.11 |
| KBANK |
170.00 |
3.50 |
2.10 |
12,618,488 |
2,140,291.22 |
| TRC |
1.54 |
0.03 |
1.99 |
67,239,017 |
103,965.12 |
| ITD |
5.35 |
0.10 |
1.90 |
29,617,308 |
159,050.68 |
| PTG |
27.50 |
0.50 |
1.85 |
9,736,610 |
268,100.28 |
| TPIPL |
2.24 |
0.04 |
1.82 |
67,784,992 |
150,617.85 |
| KTB |
17.40 |
0.30 |
1.75 |
50,004,884 |
865,704.18 |
| TTA |
9.20 |
0.15 |
1.66 |
5,697,907 |
52,244.58 |
| IRPC |
4.92 |
0.08 |
1.65 |
126,581,975 |
619,405.30 |
| QH |
2.46 |
0.04 |
1.65 |
6,009,972 |
14,689.03 |
| CK |
31.00 |
0.50 |
1.64 |
12,107,933 |
374,596.25 |
| BBL |
156.00 |
2.50 |
1.63 |
3,975,943 |
622,351.30 |
| DTAC |
31.50 |
0.50 |
1.61 |
2,650,580 |
83,448.20 |
| IVL |
32.00 |
0.50 |
1.59 |
35,607,342 |
1,140,822.32 |
| HANA |
33.25 |
0.50 |
1.53 |
992,040 |
32,707.21 |
| HMPRO |
10.10 |
0.15 |
1.51 |
10,727,099 |
107,602.77 |
| TRUE |
6.75 |
0.10 |
1.50 |
51,751,545 |
349,447.62 |
| TVO |
34.25 |
0.50 |
1.48 |
1,489,839 |
50,930.77 |
| BLA |
52.75 |
0.75 |
1.44 |
3,191,833 |
169,199.37 |
| BA |
24.60 |
0.30 |
1.23 |
4,108,511 |
100,974.40 |
| CPALL |
61.50 |
0.75 |
1.23 |
8,228,447 |
505,026.32 |
| WHA |
3.30 |
0.04 |
1.23 |
97,908,513 |
322,077.07 |
| LHBANK |
1.76 |
0.02 |
1.15 |
97,249,344 |
171,055.07 |
| LH |
9.15 |
0.10 |
1.10 |
5,321,275 |
48,504.80 |
| TOP |
73.75 |
0.75 |
1.03 |
2,733,434 |
201,406.10 |
| KTC |
150.00 |
1.50 |
1.01 |
207,400 |
31,086.25 |
| GLOW |
79.25 |
0.75 |
0.96 |
866,517 |
68,634.98 |
| VGI |
5.30 |
0.05 |
0.95 |
5,357,641 |
28,337.79 |
| TTW |
10.70 |
0.10 |
0.94 |
5,233,522 |
56,591.62 |
| KCE |
112.00 |
1.00 |
0.90 |
1,893,546 |
210,620.96 |
| BEAUTY |
11.60 |
0.10 |
0.87 |
15,683,302 |
181,098.21 |
| SGP |
11.80 |
0.10 |
0.85 |
1,010,101 |
11,924.37 |
| SVI |
4.72 |
0.04 |
0.85 |
3,190,961 |
15,081.22 |
| CPF |
30.50 |
0.25 |
0.83 |
14,817,463 |
454,342.95 |
| GUNKUL |
4.98 |
0.04 |
0.81 |
1,366,340 |
6,777.13 |
| SCC |
502.00 |
4.00 |
0.80 |
1,091,784 |
546,648.20 |
| EPG |
13.40 |
0.10 |
0.75 |
6,241,314 |
84,074.47 |
| GPSC |
35.75 |
0.25 |
0.70 |
1,707,549 |
61,270.09 |
| VNG |
14.40 |
0.10 |
0.70 |
4,169,600 |
60,242.36 |
| PTTEP |
83.00 |
0.50 |
0.61 |
6,600,518 |
547,549.25 |
| RS |
8.25 |
0.05 |
0.61 |
4,777,100 |
39,476.30 |
| SIRI |
1.68 |
0.01 |
0.60 |
24,056,038 |
40,141.12 |
| BEC |
20.10 |
0.10 |
0.50 |
969,860 |
19,451.66 |
| IFEC |
4.10 |
0.02 |
0.49 |
14,909,571 |
61,278.08 |
| TU |
22.10 |
0.10 |
0.45 |
15,621,255 |
344,115.79 |
| S |
4.70 |
0.02 |
0.43 |
4,121,766 |
19,377.43 |
| PTTGC |
59.50 |
0.25 |
0.42 |
8,212,988 |
490,448.09 |
| DELTA |
78.50 |
0.25 |
0.32 |
2,853,534 |
223,073.08 |
| BH |
182.50 |
0.50 |
0.27 |
1,928,768 |
353,216.80 |
| AMATA |
11.60 |
– |
– |
2,087,806 |
24,191.49 |
| AP |
7.00 |
– |
– |
5,407,805 |
38,013.89 |
| BDMS |
22.80 |
– |
– |
13,192,161 |
300,480.97 |
| BJCHI |
6.20 |
– |
– |
2,347,970 |
14,499.95 |
| BLAND |
1.63 |
– |
– |
40,906,199 |
66,687.43 |
| BTS |
8.55 |
– |
– |
16,471,303 |
140,841.66 |
| CPN |
54.25 |
– |
– |
4,533,889 |
246,477.38 |
| EGCO |
194.00 |
– |
– |
337,459 |
65,487.99 |
| ERW |
4.50 |
– |
– |
3,529,000 |
15,933.53 |
| PLANB |
4.98 |
– |
– |
3,905,201 |
19,521.66 |
| ROBINS |
57.75 |
– |
– |
1,083,902 |
62,703.39 |
| SPALI |
24.20 |
– |
– |
8,074,293 |
194,991.36 |
| STEC |
26.25 |
– |
– |
5,862,602 |
155,627.70 |
| TASCO |
18.70 |
– |
– |
7,334,781 |
138,628.32 |
| TMB |
2.08 |
– |
– |
91,850,883 |
192,407.65 |
| INTUCH |
52.50 |
-0.25 |
-0.47 |
6,144,162 |
323,962.57 |
| SPCG |
21.00 |
-0.10 |
-0.47 |
1,604,912 |
33,904.54 |
| CKP |
3.42 |
-0.02 |
-0.58 |
26,166,026 |
89,126.60 |
| WORK |
38.25 |
-0.25 |
-0.65 |
427,441 |
16,447.11 |
| MINT |
36.25 |
-0.25 |
-0.68 |
12,595,818 |
456,931.59 |
| AAV |
7.10 |
-0.05 |
-0.70 |
41,637,810 |
297,403.88 |
| PS |
22.10 |
-0.20 |
-0.90 |
5,694,088 |
126,316.12 |
| GLOBAL |
15.80 |
-0.20 |
-1.25 |
4,707,038 |
74,264.66 |
| ADVANC |
151.00 |
-2.00 |
-1.31 |
10,536,997 |
1,600,360.78 |
| SAMART |
13.70 |
-0.20 |
-1.44 |
934,711 |
12,894.31 |
| ANAN |
4.84 |
-0.08 |
-1.63 |
23,847,226 |
116,431.46 |
| LPN |
10.60 |
-0.20 |
-1.85 |
5,118,190 |
54,847.82 |
| CENTEL |
36.75 |
-0.75 |
-2.00 |
2,690,352 |
100,027.39 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
