สรุป SET100 วันนี้ STPI บวกสูงสุด 6.86%

7 พ.ย. 2559

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
STPI	10.90	0.70	6.86	116,662,908	1,258,002.20
JWD	9.00	0.50	5.88	14,281,429	126,149.55
BEM	7.95	0.40	5.30	298,218,863	2,339,867.81
GL	45.50	2.00	4.60	5,152,967	231,158.58
MAJOR	29.75	1.00	3.48	1,915,826	56,519.66
TISCO	54.00	1.75	3.35	6,699,706	361,698.95
CBG	71.25	2.25	3.26	3,604,620	253,794.68
MTLS	19.20	0.60	3.23	15,827,429	302,772.90
BCP	32.50	1.00	3.17	8,950,470	291,268.96
TCAP	40.75	1.25	3.16	11,394,549	460,464.72
BANPU	19.80	0.60	3.12	134,293,475	2,666,386.39
SAWAD	42.00	1.25	3.07	11,222,866	468,129.00
BCH	13.60	0.40	3.03	15,863,185	211,788.66
AOT	378.00	11.00	3.00	2,181,576	816,041.76
THAI	26.75	0.75	2.88	13,848,841	369,233.07
ICHI	11.30	0.30	2.73	6,780,904	76,287.16
PTT	346.00	9.00	2.67	2,716,400	932,614.47
SCB	143.50	3.50	2.50	7,765,199	1,116,644.74
THCOM	20.50	0.50	2.50	5,240,322	106,182.28
COM7	13.20	0.30	2.33	12,675,114	164,907.53
UNIQ	17.90	0.40	2.29	8,029,351	144,362.38
TTCL	22.50	0.50	2.27	3,679,131	82,620.52
KKP	57.50	1.25	2.22	7,084,253	410,534.84
CHG	2.80	0.06	2.19	20,013,438	55,518.11
KBANK	170.00	3.50	2.10	12,618,488	2,140,291.22
TRC	1.54	0.03	1.99	67,239,017	103,965.12
ITD	5.35	0.10	1.90	29,617,308	159,050.68
PTG	27.50	0.50	1.85	9,736,610	268,100.28
TPIPL	2.24	0.04	1.82	67,784,992	150,617.85
KTB	17.40	0.30	1.75	50,004,884	865,704.18
TTA	9.20	0.15	1.66	5,697,907	52,244.58
IRPC	4.92	0.08	1.65	126,581,975	619,405.30
QH	2.46	0.04	1.65	6,009,972	14,689.03
CK	31.00	0.50	1.64	12,107,933	374,596.25
BBL	156.00	2.50	1.63	3,975,943	622,351.30
DTAC	31.50	0.50	1.61	2,650,580	83,448.20
IVL	32.00	0.50	1.59	35,607,342	1,140,822.32
HANA	33.25	0.50	1.53	992,040	32,707.21
HMPRO	10.10	0.15	1.51	10,727,099	107,602.77
TRUE	6.75	0.10	1.50	51,751,545	349,447.62
TVO	34.25	0.50	1.48	1,489,839	50,930.77
BLA	52.75	0.75	1.44	3,191,833	169,199.37
BA	24.60	0.30	1.23	4,108,511	100,974.40
CPALL	61.50	0.75	1.23	8,228,447	505,026.32
WHA	3.30	0.04	1.23	97,908,513	322,077.07
LHBANK	1.76	0.02	1.15	97,249,344	171,055.07
LH	9.15	0.10	1.10	5,321,275	48,504.80
TOP	73.75	0.75	1.03	2,733,434	201,406.10
KTC	150.00	1.50	1.01	207,400	31,086.25
GLOW	79.25	0.75	0.96	866,517	68,634.98
VGI	5.30	0.05	0.95	5,357,641	28,337.79
TTW	10.70	0.10	0.94	5,233,522	56,591.62
KCE	112.00	1.00	0.90	1,893,546	210,620.96
BEAUTY	11.60	0.10	0.87	15,683,302	181,098.21
SGP	11.80	0.10	0.85	1,010,101	11,924.37
SVI	4.72	0.04	0.85	3,190,961	15,081.22
CPF	30.50	0.25	0.83	14,817,463	454,342.95
GUNKUL	4.98	0.04	0.81	1,366,340	6,777.13
SCC	502.00	4.00	0.80	1,091,784	546,648.20
EPG	13.40	0.10	0.75	6,241,314	84,074.47
GPSC	35.75	0.25	0.70	1,707,549	61,270.09
VNG	14.40	0.10	0.70	4,169,600	60,242.36
PTTEP	83.00	0.50	0.61	6,600,518	547,549.25
RS	8.25	0.05	0.61	4,777,100	39,476.30
SIRI	1.68	0.01	0.60	24,056,038	40,141.12
BEC	20.10	0.10	0.50	969,860	19,451.66
IFEC	4.10	0.02	0.49	14,909,571	61,278.08
TU	22.10	0.10	0.45	15,621,255	344,115.79
S	4.70	0.02	0.43	4,121,766	19,377.43
PTTGC	59.50	0.25	0.42	8,212,988	490,448.09
DELTA	78.50	0.25	0.32	2,853,534	223,073.08
BH	182.50	0.50	0.27	1,928,768	353,216.80
AMATA	11.60	–	–	2,087,806	24,191.49
AP	7.00	–	–	5,407,805	38,013.89
BDMS	22.80	–	–	13,192,161	300,480.97
BJCHI	6.20	–	–	2,347,970	14,499.95
BLAND	1.63	–	–	40,906,199	66,687.43
BTS	8.55	–	–	16,471,303	140,841.66
CPN	54.25	–	–	4,533,889	246,477.38
EGCO	194.00	–	–	337,459	65,487.99
ERW	4.50	–	–	3,529,000	15,933.53
PLANB	4.98	–	–	3,905,201	19,521.66
ROBINS	57.75	–	–	1,083,902	62,703.39
SPALI	24.20	–	–	8,074,293	194,991.36
STEC	26.25	–	–	5,862,602	155,627.70
TASCO	18.70	–	–	7,334,781	138,628.32
TMB	2.08	–	–	91,850,883	192,407.65
INTUCH	52.50	-0.25	-0.47	6,144,162	323,962.57
SPCG	21.00	-0.10	-0.47	1,604,912	33,904.54
CKP	3.42	-0.02	-0.58	26,166,026	89,126.60
WORK	38.25	-0.25	-0.65	427,441	16,447.11
MINT	36.25	-0.25	-0.68	12,595,818	456,931.59
AAV	7.10	-0.05	-0.70	41,637,810	297,403.88
PS	22.10	-0.20	-0.90	5,694,088	126,316.12
GLOBAL	15.80	-0.20	-1.25	4,707,038	74,264.66
ADVANC	151.00	-2.00	-1.31	10,536,997	1,600,360.78
SAMART	13.70	-0.20	-1.44	934,711	12,894.31
ANAN	4.84	-0.08	-1.63	23,847,226	116,431.46
LPN	10.60	-0.20	-1.85	5,118,190	54,847.82
CENTEL	36.75	-0.75	-2.00	2,690,352	100,027.39