สรุป SET100 (ภาคเช้า) DTAC บวกสูงสุด 7.97%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| DTAC |
37.25 |
2.75 |
7.97 |
52,310,585 |
1,893,008.67 |
| GUNKUL |
4.92 |
0.22 |
4.68 |
11,285,513 |
55,233.57 |
| DELTA |
74.50 |
2.75 |
3.83 |
782,201 |
57,482.22 |
| IFEC |
4.44 |
0.14 |
3.26 |
51,614,604 |
226,215.26 |
| GL |
49.00 |
1.25 |
2.62 |
2,788,900 |
135,201.95 |
| GLOBAL |
15.90 |
0.40 |
2.58 |
2,847,765 |
44,851.70 |
| CHG |
2.82 |
0.06 |
2.17 |
35,449,700 |
99,136.79 |
| SVI |
4.72 |
0.10 |
2.16 |
3,112,614 |
14,583.01 |
| ICHI |
10.20 |
0.20 |
2.00 |
379,400 |
3,820.64 |
| RS |
7.75 |
0.15 |
1.97 |
151,610 |
1,165.64 |
| BLA |
53.00 |
1.00 |
1.92 |
1,227,153 |
64,649.13 |
| TTA |
9.80 |
0.15 |
1.55 |
30,683,285 |
301,916.79 |
| SCB |
142.00 |
2.00 |
1.43 |
1,998,850 |
282,995.93 |
| ERW |
4.56 |
0.06 |
1.33 |
1,299,705 |
5,914.64 |
| KKP |
57.50 |
0.75 |
1.32 |
515,824 |
29,454.34 |
| GLOW |
78.25 |
1.00 |
1.29 |
279,361 |
21,767.76 |
| IRPC |
4.78 |
0.06 |
1.27 |
21,304,808 |
101,192.37 |
| KBANK |
168.50 |
2.00 |
1.20 |
2,145,300 |
360,972.65 |
| TASCO |
17.20 |
0.20 |
1.18 |
955,363 |
16,325.16 |
| PLANB |
5.05 |
0.05 |
1.00 |
413,200 |
2,065.61 |
| STPI |
10.10 |
0.10 |
1.00 |
15,557,700 |
158,930.04 |
| TMB |
2.04 |
0.02 |
0.99 |
40,110,500 |
81,765.48 |
| VGI |
5.25 |
0.05 |
0.96 |
965,220 |
5,053.36 |
| TTW |
10.60 |
0.10 |
0.95 |
115,869 |
1,218.16 |
| TISCO |
54.25 |
0.50 |
0.93 |
1,161,501 |
63,499.68 |
| TPIPL |
2.22 |
0.02 |
0.91 |
2,078,894 |
4,584.35 |
| BEAUTY |
11.40 |
0.10 |
0.88 |
40,021,524 |
454,709.43 |
| BCP |
32.25 |
0.25 |
0.78 |
267,010 |
8,592.32 |
| IVL |
32.50 |
0.25 |
0.78 |
7,569,451 |
245,295.67 |
| EPG |
13.30 |
0.10 |
0.76 |
2,198,800 |
29,465.09 |
| AP |
6.85 |
0.05 |
0.74 |
2,231,029 |
15,239.62 |
| TRC |
1.46 |
0.01 |
0.69 |
4,187,950 |
6,122.58 |
| CBG |
74.00 |
0.50 |
0.68 |
1,045,900 |
77,563.02 |
| CENTEL |
36.75 |
0.25 |
0.68 |
749,665 |
27,600.76 |
| BEM |
7.55 |
0.05 |
0.67 |
33,341,381 |
253,033.32 |
| WORK |
38.25 |
0.25 |
0.66 |
488,900 |
18,613.72 |
| CKP |
3.40 |
0.02 |
0.59 |
2,593,410 |
8,775.80 |
| UNIQ |
17.70 |
0.10 |
0.57 |
1,944,601 |
34,337.75 |
| EGCO |
193.50 |
1.00 |
0.52 |
126,965 |
24,577.74 |
| TTCL |
20.20 |
0.10 |
0.50 |
3,192,100 |
64,947.20 |
| CPN |
54.50 |
0.25 |
0.46 |
1,267,606 |
68,837.70 |
| ROBINS |
55.25 |
0.25 |
0.45 |
375,232 |
20,682.76 |
| KCE |
114.50 |
0.50 |
0.44 |
1,559,018 |
179,287.21 |
| PTTGC |
60.75 |
0.25 |
0.41 |
4,163,131 |
250,492.18 |
| ITD |
4.98 |
0.02 |
0.40 |
9,188,815 |
45,705.23 |
| ADVANC |
144.50 |
0.50 |
0.35 |
2,722,223 |
392,322.37 |
| BH |
185.00 |
0.50 |
0.27 |
402,596 |
74,073.43 |
| AAV |
6.90 |
– |
– |
9,764,752 |
67,390.24 |
| AMATA |
11.40 |
– |
– |
2,074,401 |
23,485.70 |
| BCH |
13.80 |
– |
– |
6,166,600 |
85,501.32 |
| BDMS |
22.00 |
– |
– |
4,689,656 |
103,269.76 |
| BLAND |
1.59 |
– |
– |
6,489,708 |
10,377.09 |
| BTS |
8.45 |
– |
– |
5,509,805 |
46,446.44 |
| CK |
30.50 |
– |
– |
2,232,502 |
67,624.51 |
| GPSC |
34.75 |
– |
– |
195,944 |
6,824.65 |
| HANA |
31.25 |
– |
– |
622,307 |
19,290.84 |
| HMPRO |
9.30 |
– |
– |
8,047,737 |
74,967.12 |
| KTB |
17.10 |
– |
– |
4,425,165 |
75,705.07 |
| MTLS |
23.00 |
– |
– |
8,187,900 |
188,262.57 |
| PTT |
337.00 |
– |
– |
1,012,882 |
341,275.43 |
| PTTEP |
81.25 |
– |
– |
1,131,776 |
91,761.71 |
| QH |
2.46 |
– |
– |
6,033,406 |
14,799.87 |
| SAMART |
13.20 |
– |
– |
417,200 |
5,528.60 |
| SAWAD |
40.50 |
– |
– |
1,811,100 |
73,171.30 |
| SGP |
10.80 |
– |
– |
99,400 |
1,066.15 |
| SPCG |
20.50 |
– |
– |
182,700 |
3,738.66 |
| TCAP |
43.00 |
– |
– |
1,453,327 |
62,495.33 |
| TOP |
70.75 |
– |
– |
2,047,712 |
145,812.90 |
| TRUE |
7.35 |
– |
– |
93,379,439 |
688,176.01 |
| TU |
21.30 |
– |
– |
6,838,200 |
145,541.15 |
| WHA |
3.06 |
– |
– |
42,166,400 |
129,359.46 |
| BBL |
154.50 |
-0.50 |
-0.32 |
1,475,130 |
229,082.44 |
| ANAN |
4.70 |
-0.02 |
-0.42 |
9,349,500 |
44,165.98 |
| SPALI |
22.80 |
-0.10 |
-0.44 |
2,031,247 |
46,336.64 |
| INTUCH |
50.50 |
-0.25 |
-0.49 |
4,560,387 |
229,763.68 |
| THCOM |
19.30 |
-0.10 |
-0.52 |
669,500 |
12,902.57 |
| BANPU |
18.70 |
-0.10 |
-0.53 |
109,497,158 |
2,035,639.91 |
| BEC |
18.70 |
-0.10 |
-0.53 |
503,552 |
9,458.94 |
| LH |
8.80 |
-0.05 |
-0.56 |
5,732,269 |
50,620.21 |
| VNG |
14.10 |
-0.10 |
-0.70 |
1,069,900 |
15,150.20 |
| MINT |
34.75 |
-0.25 |
-0.71 |
6,394,558 |
222,948.92 |
| COM7 |
13.10 |
-0.10 |
-0.76 |
646,500 |
8,488.55 |
| BA |
24.20 |
-0.20 |
-0.82 |
760,100 |
18,415.14 |
| CPALL |
60.50 |
-0.50 |
-0.82 |
4,013,454 |
244,082.44 |
| MAJOR |
29.75 |
-0.25 |
-0.83 |
173,601 |
5,167.18 |
| SCC |
474.00 |
-4.00 |
-0.84 |
2,246,256 |
1,060,655.86 |
| S |
4.60 |
-0.04 |
-0.86 |
115,500 |
533.69 |
| PTG |
28.50 |
-0.25 |
-0.87 |
719,601 |
20,644.81 |
| STEC |
27.50 |
-0.25 |
-0.90 |
5,514,743 |
152,856.45 |
| BJCHI |
5.15 |
-0.05 |
-0.96 |
1,880,421 |
9,754.48 |
| KTC |
136.50 |
-1.50 |
-1.09 |
441,234 |
60,218.08 |
| AOT |
356.00 |
-4.00 |
-1.11 |
1,889,966 |
678,911.61 |
| LHBANK |
1.75 |
-0.02 |
-1.13 |
2,892,465 |
5,094.80 |
| JWD |
7.60 |
-0.10 |
-1.30 |
858,700 |
6,567.38 |
| PS |
20.70 |
-0.30 |
-1.43 |
1,523,808 |
31,640.23 |
| LPN |
9.95 |
-0.15 |
-1.49 |
6,103,400 |
60,921.83 |
| SIRI |
1.64 |
-0.03 |
-1.80 |
31,360,303 |
51,333.75 |
| TVO |
39.25 |
-0.75 |
-1.88 |
913,723 |
36,070.46 |
| THAI |
25.00 |
-0.50 |
-1.96 |
31,084,389 |
797,213.35 |
| CPF |
28.00 |
-0.75 |
-2.61 |
28,923,379 |
819,311.42 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
