สรุป SET100 (ภาคเช้า) COM7 บวกสูงสุด 3.60%

7 ธ.ค. 2559

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
COM7	14.40	0.50	3.60	6,463,962	92,230.27
PSH	23.00	0.70	3.14	7,317,983	167,202.51
DTAC	33.50	1.00	3.08	6,980,605	230,577.63
CHG	2.88	0.08	2.86	40,110,832	114,709.75
SGP	11.90	0.30	2.59	3,721,403	44,277.97
BLAND	1.76	0.04	2.33	194,948,439	343,876.61
BTS	8.85	0.20	2.31	82,875,945	736,911.25
KCE	127.00	2.50	2.01	1,326,852	168,046.20
VGI	5.25	0.10	1.94	6,383,093	33,877.14
MTLS	28.00	0.50	1.82	10,529,100	293,033.49
GLOBAL	17.10	0.30	1.79	2,608,148	44,610.95
SVI	4.70	0.08	1.73	2,959,300	13,860.80
SAMART	12.80	0.20	1.59	874,100	11,166.23
EPG	13.10	0.20	1.55	1,847,000	23,985.86
SPCG	21.60	0.30	1.41	396,502	8,502.33
SPALI	23.00	0.30	1.32	1,415,103	32,657.11
JWD	7.75	0.10	1.31	1,732,600	13,485.05
SIRI	1.64	0.02	1.23	14,854,934	24,379.72
ICHI	10.10	0.10	1.00	246,221	2,464.07
GUNKUL	5.20	0.05	0.97	18,506,118	96,743.79
ANAN	4.90	0.04	0.82	813,105	3,967.92
AAV	6.35	0.05	0.79	9,304,900	58,996.52
QH	2.54	0.02	0.79	7,091,511	17,917.55
GPSC	35.50	0.25	0.71	597,095	21,159.10
CBG	77.00	0.50	0.65	1,378,870	106,236.98
TVO	41.50	0.25	0.61	319,205	13,251.86
LHBANK	1.73	0.01	0.58	3,320,587	5,741.85
BEC	17.50	0.10	0.57	347,620	6,031.88
BH	194.50	1.00	0.52	384,054	74,559.81
THCOM	19.90	0.10	0.51	725,900	14,379.47
CPN	56.25	0.25	0.45	1,383,580	77,660.12
PTTGC	64.00	0.25	0.39	4,668,207	299,656.69
SCB	146.50	0.50	0.34	1,411,291	206,781.21
ADVANC	144.00	–	–	2,044,812	294,574.29
AP	6.70	–	–	2,519,900	16,947.28
BJCHI	4.90	–	–	2,527,400	12,483.55
BLA	54.00	–	–	591,040	31,858.84
CKP	3.52	–	–	13,539,900	47,979.96
CPALL	60.00	–	–	5,221,318	314,690.41
ERW	4.60	–	–	892,924	4,125.07
HANA	32.00	–	–	300,104	9,670.35
ITD	4.94	–	–	5,080,985	25,025.41
KKP	56.50	–	–	1,952,801	110,303.13
KTC	142.50	–	–	392,601	56,455.14
LPN	9.95	–	–	3,944,600	39,527.06
MAJOR	32.00	–	–	169,301	5,419.88
PTG	32.00	–	–	1,671,445	53,891.89
STEC	27.50	–	–	14,482,537	403,874.05
STPI	10.50	–	–	2,830,504	29,975.19
TISCO	53.25	–	–	514,416	27,361.02
TMB	2.04	–	–	89,315,588	182,306.19
TRC	1.47	–	–	10,012,300	14,774.02
TRUE	7.00	–	–	32,623,613	228,938.04
UNIQ	17.70	–	–	1,215,500	21,520.03
WORK	37.50	–	–	128,000	4,800.00
AOT	398.00	-1.00	-0.25	1,176,513	468,635.02
KBANK	168.50	-0.50	-0.30	1,902,030	321,565.90
BBL	154.50	-0.50	-0.32	966,160	149,662.84
TOP	72.50	-0.25	-0.34	1,066,600	77,550.32
ROBINS	65.25	-0.25	-0.38	325,506	21,262.07
GL	61.75	-0.25	-0.40	5,402,600	332,467.68
SCC	482.00	-2.00	-0.41	609,395	294,769.28
BA	22.90	-0.10	-0.43	3,694,328	84,234.34
IFEC	4.38	-0.02	-0.45	6,410,446	28,015.85
INTUCH	49.75	-0.25	-0.50	2,469,638	123,207.17
TTA	9.50	-0.05	-0.52	5,195,620	49,698.36
LH	9.00	-0.05	-0.55	5,193,718	46,986.86
TASCO	17.90	-0.10	-0.56	1,348,508	24,038.64
KTB	17.50	-0.10	-0.57	3,386,528	59,231.32
SAWAD	41.75	-0.25	-0.60	735,801	30,686.89
GLOW	79.25	-0.50	-0.63	288,820	23,050.49
DELTA	77.25	-0.50	-0.64	422,002	32,504.45
WHA	2.94	-0.02	-0.68	12,701,784	37,572.70
VNG	14.00	-0.10	-0.71	1,188,300	16,846.21
CK	30.50	-0.25	-0.81	2,892,313	87,980.65
PTT	364.00	-3.00	-0.82	1,856,427	677,932.70
IRPC	4.80	-0.04	-0.83	33,452,828	160,794.76
THAI	23.60	-0.20	-0.84	7,842,528	184,856.29
CPF	29.00	-0.25	-0.85	6,908,643	200,558.41
BDMS	23.10	-0.20	-0.86	3,808,167	88,240.55
TPIPL	2.30	-0.02	-0.86	10,583,127	24,473.89
BEAUTY	11.10	-0.10	-0.89	7,428,900	82,741.82
S	4.42	-0.04	-0.90	985,083	4,359.45
AMATA	10.80	-0.10	-0.92	520,900	5,642.79
TTW	10.80	-0.10	-0.92	552,000	5,954.92
PLANB	5.30	-0.05	-0.93	1,760,800	9,344.24
TU	20.50	-0.20	-0.97	5,922,700	121,763.11
HMPRO	10.10	-0.10	-0.98	15,506,545	156,408.60
EGCO	196.50	-2.00	-1.01	248,332	48,940.43
BANPU	18.40	-0.20	-1.08	34,556,450	641,006.64
TCAP	43.00	-0.50	-1.15	1,226,368	52,911.56
CENTEL	39.50	-0.50	-1.25	212,119	8,433.94
RS	7.90	-0.10	-1.25	2,546,400	20,180.44
TTCL	20.50	-0.30	-1.44	726,000	15,032.60
BCP	33.25	-0.50	-1.48	1,718,943	57,239.01
IVL	32.25	-0.50	-1.53	5,475,302	177,497.14
PTTEP	89.75	-1.50	-1.64	6,419,977	578,141.46
BEM	7.40	-0.15	-1.99	84,378,140	625,181.06
MINT	36.00	-0.75	-2.04	3,032,904	110,169.40
BCH	14.60	-0.40	-2.67	9,829,180	144,818.32