สรุป SET100 วันนี้ ROBINS บวกสูงสุด 2.97%

13 ม.ค. 2560

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
ROBINS	61	1.75	2.97	1,578,400	94,824.85
BIG	5	0.15	2.91	10,420,460	54,510.30
HMPRO	11	0.3	2.91	38,517,267	405,239.92
IVL	36.75	1	2.8	29,838,166	1,083,302.23
RS	10	0.25	2.67	15,520,708	147,131.40
WHA	3.24	0.08	2.53	246,959,966	795,574.94
EPG	13	0.3	2.31	14,453,177	190,714.72
BLA	49	1	2.09	7,297,124	349,075.73
CENTEL	38	0.75	2.04	2,837,512	105,415.64
TKN	28	0.5	1.82	3,125,288	86,700.22
BBL	169	3	1.81	2,866,001	481,031.62
GUNKUL	6	0.1	1.64	17,287,302	106,153.49
TISCO	64	1	1.59	4,373,310	278,014.95
VNG	15	0.2	1.34	2,720,703	40,657.47
BEM	8	0.1	1.32	24,745,356	187,820.47
SCB	158	2	1.29	6,183,524	972,775.77
CPALL	62	0.75	1.22	29,297,404	1,810,099.89
PTTGC	64	0.75	1.2	8,857,301	561,166.89
DELTA	85	1	1.19	530,832	45,127.16
TOP	70	0.75	1.08	5,684,742	399,534.89
BEC	19	0.2	1.07	3,060,497	58,187.26
TTA	10	0.1	1.04	10,162,518	98,475.13
LH	10	0.1	1	11,530,370	115,496.26
ITD	5	0.05	0.98	29,088,662	150,421.25
STEC	26	0.25	0.96	3,480,790	90,968.35
GLOW	80	0.75	0.94	944,457	75,311.82
TTW	11	0.1	0.94	1,032,629	11,010.95
STPI	11	0.1	0.91	3,914,702	43,049.83
KCE	123	1	0.82	1,869,451	227,262.05
PLANB	6	0.05	0.81	18,398,486	114,095.36
PTT	386	3	0.78	3,746,129	1,442,311.62
SPRC	13	0.1	0.78	30,395,215	400,196.49
AMATA	13	0.1	0.77	9,038,474	117,951.06
QH	3	0.02	0.74	21,358,932	57,850.37
MINT	36	0.25	0.7	5,781,777	207,992.60
VIBHA	3	0.02	0.69	2,676,306	7,811.14
ADVANC	155	1	0.65	4,885,121	753,888.78
BCH	15	0.1	0.65	6,913,326	105,205.80
TVO	41	0.25	0.62	738,561	29,727.70
DTAC	43	0.25	0.59	9,539,555	400,035.02
BH	185	1	0.54	499,572	92,032.44
INTUCH	52	0.25	0.48	7,602,342	394,783.72
CPN	56	0.25	0.45	1,940,593	108,869.14
S	5	0.02	0.43	3,880,790	18,171.69
AOT	393	1	0.26	2,400,649	941,915.26
AAV	6	–	–	11,087,817	71,077.23
BA	23	–	–	2,065,725	46,891.10
BLAND	2	–	–	30,355,406	54,061.87
BTS	9	–	–	17,165,236	148,135.34
CK	31	–	–	6,851,874	208,104.45
CKP	4	–	–	5,259,376	18,791.13
CPF	30	–	–	16,746,373	499,061.50
HANA	41	–	–	2,750,914	113,236.73
IFEC	–	–	–	–	–
LPN	13	–	–	4,671,583	59,970.91
MAJOR	31	–	–	2,520,200	78,469.58
PTG	31.5	–	–	2,069,283	64,712.26
SAMART	14	–	–	975,018	13,540.66
SUPER	1	–	–	78,262,401	117,511.41
TASCO	23	–	–	48,475,798	1,128,706.56
TMB	2	–	–	92,988,885	210,545.18
TRUE	7	–	–	51,198,957	363,721.58
CBG	80	-0.25	-0.31	1,776,212	141,929.27
MTLS	25	-0.1	-0.4	4,585,941	114,442.46
PSH	24	-0.1	-0.42	4,213,090	100,144.32
KKP	57	-0.25	-0.43	1,570,965	90,016.64
THAI	23	-0.1	-0.44	7,483,769	169,051.35
TU	21	-0.1	-0.48	4,988,974	102,863.48
EGCO	201	-1	-0.5	257,754	51,857.51
BANPU	20	-0.1	-0.51	51,481,463	1,013,118.75
KBANK	188	-1	-0.53	4,788,993	898,685.57
TCAP	46	-0.25	-0.54	1,604,219	73,765.90
GLOBAL	18	-0.1	-0.55	5,636,846	102,390.00
SIRI	2	-0.01	-0.55	40,375,035	73,078.00
LHBANK	2	-0.01	-0.56	32,523,780	58,061.30
SAWAD	40	-0.25	-0.62	2,612,073	105,316.20
AP	8	-0.05	-0.65	4,647,776	35,377.01
GPSC	37	-0.25	-0.68	1,223,101	44,736.06
CHG	3	-0.02	-0.69	16,419,401	47,110.50
BCP	34	-0.25	-0.74	6,564,781	219,016.44
COM7	13	-0.1	-0.76	5,612,006	73,083.37
PTTEP	96	-0.75	-0.78	7,568,715	730,295.98
SCC	492	-4	-0.81	2,192,737	1,078,739.31
IRPC	5	-0.05	-0.94	202,598,084	1,063,547.23
SPALI	26	-0.25	-0.97	3,727,903	95,646.70
UNIQ	20	-0.2	-1.01	7,876,313	154,389.07
KTB	19	-0.2	-1.06	28,067,848	521,848.80
KTC	138	-1.5	-1.08	342,011	47,647.23
SCN	9	-0.1	-1.12	14,035,630	125,931.35
BDMS	23	-0.3	-1.32	20,057,000	453,089.82
SPCG	21	-0.3	-1.4	1,956,800	41,492.54
TTCL	21	-0.3	-1.41	7,441,300	157,555.13
THCOM	21	-0.3	-1.44	2,983,016	61,631.54
TPIPL	3	-0.04	-1.5	47,709,892	125,905.79
SGP	13	-0.2	-1.54	3,023,027	38,820.67
KAMART	13	-0.2	-1.55	647,305	8,278.20
BEAUTY	12	-0.2	-1.63	21,705,985	263,233.68
THANI	6	-0.1	-1.79	2,974,443	16,440.14
VGI	6	-0.1	-1.79	3,623,382	19,831.56
ICHI	11	-0.2	-1.85	3,247,738	34,794.14