สรุป SET100 วันนี้ MTLS บวกสูงสุด 6.73%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| MTLS |
27.75 |
1.75 |
6.73 |
25,448,352 |
692,989.09 |
| ADVANC |
161.50 |
6.50 |
4.19 |
17,186,896 |
2,729,352.54 |
| SAMART |
15.40 |
0.50 |
3.36 |
19,062,822 |
291,370.82 |
| SCN |
9.50 |
0.30 |
3.26 |
42,203,001 |
397,045.05 |
| INTUCH |
54.00 |
1.50 |
2.86 |
28,456,063 |
1,521,497.07 |
| KTC |
144.50 |
4.00 |
2.85 |
1,075,363 |
154,093.11 |
| BEC |
18.60 |
0.50 |
2.76 |
7,132,428 |
132,791.23 |
| SUPER |
1.49 |
0.04 |
2.76 |
189,776,636 |
281,115.59 |
| AP |
7.75 |
0.20 |
2.65 |
10,949,961 |
84,076.34 |
| BBL |
175.50 |
4.50 |
2.63 |
10,647,890 |
1,854,110.79 |
| TMB |
2.34 |
0.06 |
2.63 |
478,825,413 |
1,103,309.85 |
| SCC |
508.00 |
12.00 |
2.42 |
3,484,762 |
1,763,163.76 |
| GLOBAL |
18.20 |
0.40 |
2.25 |
9,059,262 |
163,947.87 |
| KBANK |
191.00 |
4.00 |
2.14 |
7,750,601 |
1,471,826.09 |
| LH |
9.95 |
0.20 |
2.05 |
36,869,062 |
366,174.53 |
| AMATA |
15.60 |
0.30 |
1.96 |
21,724,044 |
339,159.55 |
| HANA |
40.50 |
0.75 |
1.89 |
4,246,612 |
171,078.24 |
| CPF |
29.50 |
0.50 |
1.72 |
31,669,642 |
931,351.20 |
| BANPU |
20.00 |
0.30 |
1.52 |
79,713,836 |
1,591,448.62 |
| EGCO |
204.00 |
3.00 |
1.49 |
1,137,552 |
231,632.76 |
| MINT |
35.00 |
0.50 |
1.45 |
20,025,989 |
702,788.94 |
| BCP |
35.50 |
0.50 |
1.43 |
5,123,722 |
181,701.58 |
| SAWAD |
41.25 |
0.50 |
1.23 |
3,429,550 |
140,574.11 |
| BTS |
8.50 |
0.10 |
1.19 |
13,539,667 |
114,640.61 |
| KTB |
19.10 |
0.20 |
1.06 |
100,635,514 |
1,933,086.02 |
| TCAP |
47.50 |
0.50 |
1.06 |
5,988,675 |
284,490.29 |
| TOP |
72.25 |
0.75 |
1.05 |
3,729,914 |
268,842.18 |
| SCB |
152.00 |
1.50 |
1.00 |
16,493,635 |
2,504,525.26 |
| TTW |
10.70 |
0.10 |
0.94 |
1,556,718 |
16,624.11 |
| BA |
22.90 |
0.20 |
0.88 |
5,413,061 |
123,150.98 |
| DELTA |
85.50 |
0.75 |
0.88 |
1,069,005 |
91,359.66 |
| TASCO |
23.30 |
0.20 |
0.87 |
18,137,125 |
423,953.15 |
| GUNKUL |
5.85 |
0.05 |
0.86 |
19,225,483 |
112,000.18 |
| VNG |
15.60 |
0.10 |
0.65 |
2,012,722 |
31,439.80 |
| PTT |
410.00 |
2.00 |
0.49 |
8,200,205 |
3,344,463.60 |
| CPN |
56.25 |
0.25 |
0.45 |
2,251,793 |
126,611.90 |
| PTTGC |
68.50 |
0.25 |
0.37 |
13,835,213 |
948,521.76 |
| BH |
182.00 |
0.50 |
0.28 |
436,470 |
79,387.50 |
| AOT |
398.00 |
– |
– |
4,149,570 |
1,652,611.91 |
| BDMS |
22.40 |
– |
– |
19,492,592 |
437,722.79 |
| GLOW |
79.25 |
– |
– |
781,874 |
61,919.21 |
| GPSC |
36.25 |
– |
– |
1,897,501 |
69,009.76 |
| HMPRO |
10.40 |
– |
– |
20,495,063 |
213,293.46 |
| IFEC |
– |
– |
– |
– |
– |
| LHBANK |
1.78 |
– |
– |
23,242,711 |
41,234.92 |
| QH |
2.70 |
– |
– |
14,813,982 |
40,048.35 |
| RS |
9.35 |
– |
– |
1,758,130 |
16,468.18 |
| SPCG |
21.10 |
– |
– |
1,875,300 |
39,682.22 |
| TISCO |
62.00 |
– |
– |
2,827,027 |
175,875.01 |
| TU |
20.70 |
– |
– |
5,469,779 |
113,806.10 |
| CBG |
76.50 |
-0.25 |
-0.33 |
4,180,140 |
323,873.17 |
| PSH |
24.40 |
-0.10 |
-0.41 |
1,997,801 |
48,858.91 |
| KKP |
57.50 |
-0.25 |
-0.43 |
3,853,167 |
222,830.87 |
| THCOM |
20.70 |
-0.10 |
-0.48 |
6,828,104 |
142,411.28 |
| BLA |
48.75 |
-0.25 |
-0.51 |
1,333,001 |
65,332.17 |
| UNIQ |
19.30 |
-0.10 |
-0.52 |
5,169,590 |
100,677.47 |
| PTTEP |
94.50 |
-0.50 |
-0.53 |
12,844,600 |
1,218,989.96 |
| WHA |
3.18 |
-0.02 |
-0.62 |
44,171,732 |
140,892.68 |
| CENTEL |
37.75 |
-0.25 |
-0.66 |
2,402,717 |
89,976.70 |
| VIBHA |
3.02 |
-0.02 |
-0.66 |
29,079,755 |
87,950.46 |
| KAMART |
12.60 |
-0.10 |
-0.79 |
736,400 |
9,329.33 |
| MAJOR |
31.50 |
-0.25 |
-0.79 |
2,085,179 |
66,483.71 |
| SGP |
12.50 |
-0.10 |
-0.79 |
3,370,576 |
42,093.05 |
| SPRC |
12.60 |
-0.10 |
-0.79 |
6,252,601 |
79,256.28 |
| CPALL |
58.75 |
-0.50 |
-0.84 |
59,967,142 |
3,530,105.89 |
| ROBINS |
59.00 |
-0.50 |
-0.84 |
2,084,403 |
123,060.48 |
| IRPC |
5.35 |
-0.05 |
-0.93 |
141,272,965 |
756,143.08 |
| ITD |
5.05 |
-0.05 |
-0.98 |
10,882,434 |
55,488.11 |
| TVO |
39.50 |
-0.50 |
-1.25 |
489,100 |
19,478.25 |
| BCH |
15.20 |
-0.20 |
-1.30 |
5,787,086 |
88,008.33 |
| BEM |
7.20 |
-0.10 |
-1.37 |
87,807,829 |
636,340.96 |
| IVL |
35.75 |
-0.50 |
-1.38 |
18,017,262 |
648,069.89 |
| AAV |
6.60 |
-0.10 |
-1.49 |
71,376,950 |
472,490.58 |
| TRUE |
6.60 |
-0.10 |
-1.49 |
123,646,609 |
824,166.41 |
| SIRI |
1.86 |
-0.03 |
-1.59 |
70,184,466 |
131,566.81 |
| BLAND |
1.85 |
-0.03 |
-1.60 |
71,481,312 |
132,579.16 |
| CK |
29.50 |
-0.50 |
-1.67 |
6,751,019 |
199,712.16 |
| CKP |
3.48 |
-0.06 |
-1.69 |
66,654,167 |
233,435.57 |
| THAI |
23.10 |
-0.40 |
-1.70 |
16,292,396 |
379,900.29 |
| ICHI |
11.30 |
-0.20 |
-1.74 |
18,172,100 |
210,688.64 |
| BEAUTY |
11.20 |
-0.20 |
-1.75 |
52,427,611 |
590,853.55 |
| TKN |
26.50 |
-0.50 |
-1.85 |
3,240,000 |
86,678.78 |
| BIG |
5.20 |
-0.10 |
-1.89 |
24,020,500 |
126,272.90 |
| CHG |
2.90 |
-0.06 |
-2.03 |
70,997,900 |
208,242.99 |
| EPG |
13.60 |
-0.30 |
-2.16 |
14,484,343 |
198,843.49 |
| LPN |
13.20 |
-0.30 |
-2.22 |
11,757,700 |
156,945.95 |
| COM7 |
12.70 |
-0.30 |
-2.31 |
14,671,811 |
187,608.04 |
| STEC |
24.90 |
-0.60 |
-2.35 |
12,564,124 |
315,154.25 |
| PLANB |
6.10 |
-0.15 |
-2.40 |
12,205,722 |
75,107.57 |
| TTCL |
20.20 |
-0.50 |
-2.42 |
4,509,710 |
91,941.11 |
| S |
4.72 |
-0.12 |
-2.48 |
15,433,712 |
73,588.14 |
| THANI |
5.40 |
-0.15 |
-2.70 |
2,458,202 |
13,397.26 |
| TTA |
10.30 |
-0.30 |
-2.83 |
26,428,381 |
273,251.01 |
| STPI |
10.20 |
-0.30 |
-2.86 |
19,264,524 |
197,481.60 |
| SPALI |
25.00 |
-0.75 |
-2.91 |
10,728,968 |
269,274.06 |
| KCE |
118.50 |
-4.00 |
-3.27 |
1,381,414 |
165,783.02 |
| TPIPL |
2.36 |
-0.08 |
-3.28 |
1,285,243,824 |
3,098,724.03 |
| PTG |
28.75 |
-1.00 |
-3.36 |
14,012,406 |
408,984.14 |
| VGI |
5.50 |
-0.30 |
-5.17 |
57,893,962 |
336,137.10 |
| DTAC |
43.50 |
-3.00 |
-6.45 |
30,940,655 |
1,379,016.33 |
