สรุป SET100 วันนี้ TASCO บวกสูงสุด 7.33%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| TASCO |
24.90 |
1.70 |
7.33 |
84,154,697 |
2,060,643.93 |
| VGI |
5.50 |
0.25 |
4.76 |
39,236,739 |
212,239.91 |
| ICHI |
11.30 |
0.40 |
3.67 |
6,194,640 |
68,966.60 |
| SAWAD |
45.00 |
1.50 |
3.45 |
16,339,030 |
726,840.64 |
| SPRC |
12.80 |
0.40 |
3.23 |
12,565,085 |
158,795.28 |
| MAJOR |
32.50 |
1.00 |
3.17 |
3,399,519 |
110,132.53 |
| THANI |
5.40 |
0.15 |
2.86 |
3,089,850 |
16,547.66 |
| TKN |
27.00 |
0.75 |
2.86 |
8,280,178 |
220,444.01 |
| BIG |
5.65 |
0.15 |
2.73 |
25,301,408 |
142,352.47 |
| ROBINS |
60.25 |
1.50 |
2.55 |
4,006,644 |
241,491.51 |
| KBANK |
195.50 |
4.50 |
2.36 |
9,427,332 |
1,836,278.73 |
| PTTGC |
69.75 |
1.50 |
2.20 |
19,073,867 |
1,329,540.66 |
| BCP |
35.25 |
0.75 |
2.17 |
4,581,912 |
162,098.43 |
| SIRI |
1.88 |
0.04 |
2.17 |
59,773,627 |
111,686.96 |
| CPALL |
61.25 |
1.25 |
2.08 |
14,457,908 |
878,219.26 |
| PTG |
28.50 |
0.50 |
1.79 |
5,785,455 |
165,460.56 |
| MTLS |
29.50 |
0.50 |
1.72 |
12,497,026 |
367,919.00 |
| LHBANK |
1.80 |
0.03 |
1.69 |
45,549,119 |
81,654.94 |
| LPN |
12.20 |
0.20 |
1.67 |
5,960,302 |
73,127.73 |
| RS |
9.55 |
0.15 |
1.60 |
3,477,801 |
33,122.89 |
| TTA |
9.75 |
0.15 |
1.56 |
4,769,292 |
46,322.23 |
| BLA |
49.50 |
0.75 |
1.54 |
1,555,316 |
76,820.46 |
| EPG |
13.60 |
0.20 |
1.49 |
11,081,305 |
150,717.16 |
| PTT |
416.00 |
6.00 |
1.46 |
6,210,793 |
2,563,887.52 |
| IVL |
36.75 |
0.50 |
1.38 |
32,739,725 |
1,198,453.89 |
| TVO |
40.25 |
0.50 |
1.26 |
424,711 |
17,055.52 |
| SAMART |
16.60 |
0.20 |
1.22 |
11,980,901 |
199,708.05 |
| SPALI |
25.00 |
0.30 |
1.21 |
6,466,943 |
161,126.47 |
| BBL |
180.50 |
2.00 |
1.12 |
8,152,327 |
1,467,993.42 |
| GLOBAL |
18.00 |
0.20 |
1.12 |
2,582,448 |
46,503.34 |
| KTC |
140.50 |
1.50 |
1.08 |
780,314 |
109,270.17 |
| TCAP |
48.50 |
0.50 |
1.04 |
4,836,371 |
233,052.63 |
| SCB |
154.50 |
1.50 |
0.98 |
9,901,783 |
1,529,174.63 |
| BEAUTY |
10.50 |
0.10 |
0.96 |
32,757,742 |
342,895.52 |
| TPIPL |
2.36 |
0.02 |
0.85 |
12,602,651 |
29,753.65 |
| TMB |
2.44 |
0.02 |
0.83 |
301,038,715 |
738,787.16 |
| PTTEP |
98.50 |
0.75 |
0.77 |
12,026,520 |
1,181,939.91 |
| MINT |
34.50 |
0.25 |
0.73 |
8,939,859 |
310,373.77 |
| CHG |
2.90 |
0.02 |
0.69 |
27,381,144 |
79,483.27 |
| AMATA |
15.10 |
0.10 |
0.67 |
9,694,992 |
145,949.98 |
| ADVANC |
161.50 |
1.00 |
0.62 |
9,703,668 |
1,557,673.32 |
| DTAC |
43.50 |
0.25 |
0.58 |
7,738,316 |
332,087.34 |
| LH |
9.95 |
0.05 |
0.51 |
10,554,044 |
104,525.05 |
| HMPRO |
10.00 |
0.05 |
0.50 |
9,704,945 |
97,225.04 |
| INTUCH |
53.50 |
0.25 |
0.47 |
15,186,994 |
804,702.83 |
| SPCG |
22.00 |
0.10 |
0.46 |
4,095,302 |
90,268.61 |
| KKP |
58.50 |
0.25 |
0.43 |
5,598,651 |
328,368.44 |
| SCC |
522.00 |
2.00 |
0.38 |
1,572,340 |
818,658.31 |
| TOP |
72.25 |
0.25 |
0.35 |
2,340,101 |
169,141.08 |
| BH |
180.50 |
0.50 |
0.28 |
555,518 |
100,172.53 |
| BANPU |
19.20 |
– |
– |
45,993,718 |
886,626.52 |
| CK |
29.00 |
– |
– |
7,555,402 |
219,479.92 |
| CPF |
28.50 |
– |
– |
11,528,998 |
329,243.67 |
| DELTA |
87.00 |
– |
– |
1,334,380 |
115,993.91 |
| HANA |
42.00 |
– |
– |
4,714,926 |
194,542.55 |
| IFEC |
– |
– |
– |
– |
– |
| IRPC |
5.30 |
– |
– |
131,815,348 |
702,719.30 |
| ITD |
5.00 |
– |
– |
14,551,658 |
73,296.32 |
| QH |
2.56 |
– |
– |
22,470,968 |
57,595.20 |
| SCN |
9.40 |
– |
– |
1,803,101 |
16,905.54 |
| STEC |
26.00 |
– |
– |
7,750,333 |
201,466.76 |
| STPI |
9.95 |
– |
– |
7,108,181 |
71,040.21 |
| TTW |
10.60 |
– |
– |
2,061,590 |
21,902.19 |
| UNIQ |
19.70 |
– |
– |
6,280,812 |
123,700.05 |
| EGCO |
199.50 |
-0.50 |
-0.25 |
406,306 |
80,981.31 |
| GLOW |
77.00 |
-0.25 |
-0.32 |
2,503,044 |
192,966.19 |
| CPN |
55.75 |
-0.25 |
-0.45 |
1,693,785 |
94,579.81 |
| AOT |
414.00 |
-2.00 |
-0.48 |
6,325,057 |
2,629,433.86 |
| TTCL |
20.20 |
-0.10 |
-0.49 |
712,501 |
14,428.34 |
| TU |
20.50 |
-0.10 |
-0.49 |
4,290,948 |
87,921.79 |
| BLAND |
1.94 |
-0.01 |
-0.51 |
71,121,557 |
138,739.06 |
| KTB |
19.00 |
-0.10 |
-0.52 |
77,639,673 |
1,480,540.33 |
| BEC |
18.10 |
-0.10 |
-0.55 |
1,049,350 |
18,996.94 |
| BTS |
8.30 |
-0.05 |
-0.60 |
27,245,779 |
227,004.47 |
| WHA |
3.18 |
-0.02 |
-0.62 |
43,324,201 |
138,289.01 |
| CBG |
76.50 |
-0.50 |
-0.65 |
3,689,607 |
284,486.86 |
| VNG |
15.00 |
-0.10 |
-0.66 |
1,027,400 |
15,423.24 |
| GPSC |
36.25 |
-0.25 |
-0.68 |
1,335,758 |
48,463.49 |
| BCH |
13.90 |
-0.10 |
-0.71 |
7,724,400 |
107,932.69 |
| SGP |
13.00 |
-0.10 |
-0.76 |
1,342,301 |
17,460.44 |
| AAV |
6.20 |
-0.05 |
-0.80 |
13,158,129 |
81,351.67 |
| COM7 |
11.80 |
-0.10 |
-0.84 |
6,455,580 |
77,081.17 |
| KAMART |
11.80 |
-0.10 |
-0.84 |
1,286,403 |
15,252.94 |
| PSH |
23.40 |
-0.20 |
-0.85 |
2,620,219 |
61,412.35 |
| THAI |
21.80 |
-0.20 |
-0.91 |
4,918,209 |
107,570.07 |
| KCE |
106.50 |
-1.00 |
-0.93 |
2,240,487 |
239,367.76 |
| TISCO |
62.75 |
-0.75 |
-1.18 |
6,136,858 |
387,133.33 |
| CENTEL |
36.75 |
-0.50 |
-1.34 |
3,205,501 |
118,003.83 |
| BA |
21.20 |
-0.30 |
-1.40 |
13,082,396 |
279,178.61 |
| SUPER |
1.41 |
-0.02 |
-1.40 |
42,259,245 |
60,148.09 |
| VIBHA |
3.06 |
-0.06 |
-1.92 |
27,074,688 |
83,657.55 |
| AP |
7.20 |
-0.15 |
-2.04 |
10,840,717 |
78,950.34 |
| BEM |
7.00 |
-0.15 |
-2.10 |
84,091,034 |
593,053.84 |
| S |
4.60 |
-0.10 |
-2.13 |
9,782,852 |
45,302.84 |
| BDMS |
21.20 |
-0.50 |
-2.30 |
78,497,928 |
1,677,253.37 |
| TRUE |
6.25 |
-0.15 |
-2.34 |
202,777,659 |
1,276,312.00 |
| PLANB |
6.10 |
-0.15 |
-2.40 |
3,801,800 |
23,342.36 |
| CKP |
3.12 |
-0.08 |
-2.50 |
72,861,415 |
231,990.09 |
| GUNKUL |
5.40 |
-0.15 |
-2.70 |
17,360,720 |
94,258.53 |
| THCOM |
20.00 |
-0.60 |
-2.91 |
11,028,487 |
221,806.05 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
