สรุป SET100 วันนี้ TASCO บวกสูงสุด 7.33%

6 ก.พ. 2560

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
TASCO	24.90	1.70	7.33	84,154,697	2,060,643.93
VGI	5.50	0.25	4.76	39,236,739	212,239.91
ICHI	11.30	0.40	3.67	6,194,640	68,966.60
SAWAD	45.00	1.50	3.45	16,339,030	726,840.64
SPRC	12.80	0.40	3.23	12,565,085	158,795.28
MAJOR	32.50	1.00	3.17	3,399,519	110,132.53
THANI	5.40	0.15	2.86	3,089,850	16,547.66
TKN	27.00	0.75	2.86	8,280,178	220,444.01
BIG	5.65	0.15	2.73	25,301,408	142,352.47
ROBINS	60.25	1.50	2.55	4,006,644	241,491.51
KBANK	195.50	4.50	2.36	9,427,332	1,836,278.73
PTTGC	69.75	1.50	2.20	19,073,867	1,329,540.66
BCP	35.25	0.75	2.17	4,581,912	162,098.43
SIRI	1.88	0.04	2.17	59,773,627	111,686.96
CPALL	61.25	1.25	2.08	14,457,908	878,219.26
PTG	28.50	0.50	1.79	5,785,455	165,460.56
MTLS	29.50	0.50	1.72	12,497,026	367,919.00
LHBANK	1.80	0.03	1.69	45,549,119	81,654.94
LPN	12.20	0.20	1.67	5,960,302	73,127.73
RS	9.55	0.15	1.60	3,477,801	33,122.89
TTA	9.75	0.15	1.56	4,769,292	46,322.23
BLA	49.50	0.75	1.54	1,555,316	76,820.46
EPG	13.60	0.20	1.49	11,081,305	150,717.16
PTT	416.00	6.00	1.46	6,210,793	2,563,887.52
IVL	36.75	0.50	1.38	32,739,725	1,198,453.89
TVO	40.25	0.50	1.26	424,711	17,055.52
SAMART	16.60	0.20	1.22	11,980,901	199,708.05
SPALI	25.00	0.30	1.21	6,466,943	161,126.47
BBL	180.50	2.00	1.12	8,152,327	1,467,993.42
GLOBAL	18.00	0.20	1.12	2,582,448	46,503.34
KTC	140.50	1.50	1.08	780,314	109,270.17
TCAP	48.50	0.50	1.04	4,836,371	233,052.63
SCB	154.50	1.50	0.98	9,901,783	1,529,174.63
BEAUTY	10.50	0.10	0.96	32,757,742	342,895.52
TPIPL	2.36	0.02	0.85	12,602,651	29,753.65
TMB	2.44	0.02	0.83	301,038,715	738,787.16
PTTEP	98.50	0.75	0.77	12,026,520	1,181,939.91
MINT	34.50	0.25	0.73	8,939,859	310,373.77
CHG	2.90	0.02	0.69	27,381,144	79,483.27
AMATA	15.10	0.10	0.67	9,694,992	145,949.98
ADVANC	161.50	1.00	0.62	9,703,668	1,557,673.32
DTAC	43.50	0.25	0.58	7,738,316	332,087.34
LH	9.95	0.05	0.51	10,554,044	104,525.05
HMPRO	10.00	0.05	0.50	9,704,945	97,225.04
INTUCH	53.50	0.25	0.47	15,186,994	804,702.83
SPCG	22.00	0.10	0.46	4,095,302	90,268.61
KKP	58.50	0.25	0.43	5,598,651	328,368.44
SCC	522.00	2.00	0.38	1,572,340	818,658.31
TOP	72.25	0.25	0.35	2,340,101	169,141.08
BH	180.50	0.50	0.28	555,518	100,172.53
BANPU	19.20	–	–	45,993,718	886,626.52
CK	29.00	–	–	7,555,402	219,479.92
CPF	28.50	–	–	11,528,998	329,243.67
DELTA	87.00	–	–	1,334,380	115,993.91
HANA	42.00	–	–	4,714,926	194,542.55
IFEC	–	–	–	–	–
IRPC	5.30	–	–	131,815,348	702,719.30
ITD	5.00	–	–	14,551,658	73,296.32
QH	2.56	–	–	22,470,968	57,595.20
SCN	9.40	–	–	1,803,101	16,905.54
STEC	26.00	–	–	7,750,333	201,466.76
STPI	9.95	–	–	7,108,181	71,040.21
TTW	10.60	–	–	2,061,590	21,902.19
UNIQ	19.70	–	–	6,280,812	123,700.05
EGCO	199.50	-0.50	-0.25	406,306	80,981.31
GLOW	77.00	-0.25	-0.32	2,503,044	192,966.19
CPN	55.75	-0.25	-0.45	1,693,785	94,579.81
AOT	414.00	-2.00	-0.48	6,325,057	2,629,433.86
TTCL	20.20	-0.10	-0.49	712,501	14,428.34
TU	20.50	-0.10	-0.49	4,290,948	87,921.79
BLAND	1.94	-0.01	-0.51	71,121,557	138,739.06
KTB	19.00	-0.10	-0.52	77,639,673	1,480,540.33
BEC	18.10	-0.10	-0.55	1,049,350	18,996.94
BTS	8.30	-0.05	-0.60	27,245,779	227,004.47
WHA	3.18	-0.02	-0.62	43,324,201	138,289.01
CBG	76.50	-0.50	-0.65	3,689,607	284,486.86
VNG	15.00	-0.10	-0.66	1,027,400	15,423.24
GPSC	36.25	-0.25	-0.68	1,335,758	48,463.49
BCH	13.90	-0.10	-0.71	7,724,400	107,932.69
SGP	13.00	-0.10	-0.76	1,342,301	17,460.44
AAV	6.20	-0.05	-0.80	13,158,129	81,351.67
COM7	11.80	-0.10	-0.84	6,455,580	77,081.17
KAMART	11.80	-0.10	-0.84	1,286,403	15,252.94
PSH	23.40	-0.20	-0.85	2,620,219	61,412.35
THAI	21.80	-0.20	-0.91	4,918,209	107,570.07
KCE	106.50	-1.00	-0.93	2,240,487	239,367.76
TISCO	62.75	-0.75	-1.18	6,136,858	387,133.33
CENTEL	36.75	-0.50	-1.34	3,205,501	118,003.83
BA	21.20	-0.30	-1.40	13,082,396	279,178.61
SUPER	1.41	-0.02	-1.40	42,259,245	60,148.09
VIBHA	3.06	-0.06	-1.92	27,074,688	83,657.55
AP	7.20	-0.15	-2.04	10,840,717	78,950.34
BEM	7.00	-0.15	-2.10	84,091,034	593,053.84
S	4.60	-0.10	-2.13	9,782,852	45,302.84
BDMS	21.20	-0.50	-2.30	78,497,928	1,677,253.37
TRUE	6.25	-0.15	-2.34	202,777,659	1,276,312.00
PLANB	6.10	-0.15	-2.40	3,801,800	23,342.36
CKP	3.12	-0.08	-2.50	72,861,415	231,990.09
GUNKUL	5.40	-0.15	-2.70	17,360,720	94,258.53
THCOM	20.00	-0.60	-2.91	11,028,487	221,806.05