สรุป SET100 (ภาคเช้า) KAMART บวกสูงสุด 3.48%

21 ก.พ. 2560

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
KAMART	11.90	0.40	3.48	1,814,716	21,251.89
GLOBAL	18.20	0.50	2.82	6,266,178	114,125.55
PLANB	6.25	0.15	2.46	6,362,800	39,773.84
ITD	5.25	0.10	1.94	68,879,922	363,782.72
THANI	5.45	0.10	1.87	849,100	4,589.58
RS	9.45	0.15	1.61	238,900	2,243.34
ROBINS	60.75	0.75	1.25	870,750	52,658.26
HANA	42.00	0.50	1.20	688,709	28,757.45
CPN	55.00	0.50	0.92	1,454,926	79,690.92
CK	28.25	0.25	0.89	8,877,858	252,525.93
CPF	28.50	0.25	0.88	7,089,101	200,646.79
TMB	2.52	0.02	0.80	166,314,334	418,521.23
QH	2.66	0.02	0.76	3,026,157	7,995.09
GLOW	77.50	0.50	0.65	2,250,654	174,945.18
DTAC	44.00	0.25	0.57	3,347,677	146,415.18
LHBANK	1.78	0.01	0.56	15,342,886	27,402.35
BH	182.50	1.00	0.55	152,900	27,858.95
KTB	19.60	0.10	0.51	7,552,523	147,297.62
SPCG	22.20	0.10	0.45	361,001	7,998.50
CPALL	60.00	0.25	0.42	4,295,266	257,492.48
TOP	78.50	0.25	0.32	1,190,120	93,547.49
PTT	398.00	1.00	0.25	3,297,244	1,315,191.11
AAV	6.15	–	–	2,705,100	16,769.89
ADVANC	170.00	–	–	2,502,687	424,806.36
AMATA	15.70	–	–	5,403,102	84,868.03
AOT	40.25	–	–	13,315,392	532,682.30
AP	7.45	–	–	643,973	4,783.27
BBL	180.00	–	–	451,207	81,216.26
BTS	8.35	–	–	2,726,372	22,763.74
GUNKUL	5.10	–	–	1,702,668	8,682.96
IFEC	–	–	–	–	–
IRPC	5.25	–	–	48,106,530	252,919.75
KKP	62.75	–	–	861,853	54,319.64
LH	9.85	–	–	3,457,502	33,992.35
MAJOR	32.50	–	–	1,706,600	55,464.38
PSH	22.40	–	–	786,592	17,677.09
PTTEP	93.75	–	–	6,195,033	583,215.62
PTTGC	69.75	–	–	2,433,907	170,161.34
S	4.48	–	–	1,142,003	5,134.17
SCC	518.00	–	–	468,981	242,614.57
SGP	12.70	–	–	422,200	5,354.77
SIRI	1.98	–	–	33,067,065	65,620.52
SPALI	24.80	–	–	333,900	8,282.10
STPI	9.95	–	–	943,501	9,389.88
SUPER	1.39	–	–	2,500,100	3,489.44
TCAP	48.50	–	–	517,450	25,226.75
THAI	21.50	–	–	1,789,800	38,550.09
TPIPL	2.40	–	–	1,568,700	3,765.14
TRUE	6.20	–	–	38,206,854	237,850.83
TTW	10.70	–	–	145,402	1,567.37
TVO	41.00	–	–	234,000	9,642.40
UNIQ	19.00	–	–	6,265,100	120,276.15
TASCO	24.70	-0.10	-0.40	4,866,616	120,600.30
BDMS	20.90	-0.10	-0.48	4,920,703	103,298.63
BLA	52.25	-0.25	-0.48	1,745,157	90,798.39
EGCO	200.00	-1.00	-0.50	278,201	55,934.20
TTCL	19.60	-0.10	-0.51	370,200	7,258.72
THCOM	19.20	-0.10	-0.52	851,096	16,427.85
DELTA	89.75	-0.50	-0.55	277,902	24,991.26
BEC	17.90	-0.10	-0.56	1,425,813	25,378.39
CKP	3.22	-0.02	-0.62	4,333,739	14,039.92
SCB	153.00	-1.00	-0.65	2,141,620	328,004.04
VNG	15.10	-0.10	-0.66	931,666	14,054.88
CENTEL	36.25	-0.25	-0.68	481,621	17,475.94
BEM	7.15	-0.05	-0.69	8,504,251	60,802.05
SAMART	14.10	-0.10	-0.70	834,500	11,876.20
BCP	33.50	-0.25	-0.74	4,518,531	151,756.63
TISCO	66.75	-0.50	-0.74	1,536,005	103,073.38
KBANK	195.50	-1.50	-0.76	1,597,343	312,427.56
EPG	12.80	-0.10	-0.78	1,591,500	20,562.32
COM7	12.10	-0.10	-0.82	2,766,422	33,361.79
MTLS	29.00	-0.25	-0.85	5,988,416	174,389.59
BIG	5.65	-0.05	-0.88	3,864,600	22,092.40
PTG	28.00	-0.25	-0.88	466,600	13,177.28
INTUCH	54.75	-0.50	-0.90	5,392,577	296,820.52
ICHI	10.60	-0.10	-0.93	699,700	7,421.80
STEC	26.50	-0.25	-0.93	1,330,412	35,487.22
TKN	25.50	-0.25	-0.97	1,498,000	38,286.72
TTA	10.10	-0.10	-0.98	5,305,121	54,271.65
TU	19.60	-0.20	-1.01	6,077,500	119,194.11
BANPU	19.40	-0.20	-1.02	37,857,316	741,096.77
SAWAD	43.25	-0.50	-1.14	2,081,161	89,864.17
SCN	8.05	-0.10	-1.23	1,143,603	9,282.79
VIBHA	2.86	-0.04	-1.38	11,510,657	33,182.34
BCH	13.80	-0.20	-1.43	4,595,552	63,010.50
KTC	135.50	-2.00	-1.45	806,941	109,868.90
KCE	100.50	-1.50	-1.47	489,333	49,579.10
HMPRO	9.60	-0.15	-1.54	8,078,897	78,575.12
BEAUTY	10.40	-0.20	-1.89	5,578,526	58,409.11
WHA	3.08	-0.06	-1.91	67,684,368	209,588.04
VGI	5.10	-0.10	-1.92	978,717	5,040.50
GPSC	35.50	-0.75	-2.07	3,461,783	123,396.60
BLAND	1.85	-0.04	-2.12	67,920,100	126,185.82
MINT	34.00	-0.75	-2.16	19,356,478	661,133.24
CHG	2.62	-0.06	-2.24	36,224,541	95,684.37
SPRC	13.10	-0.30	-2.24	22,278,417	296,889.53
IVL	35.75	-1.00	-2.72	29,724,277	1,076,540.65
BA	20.60	-0.60	-2.83	14,944,348	309,044.43
CBG	70.75	-2.25	-3.08	2,892,548	207,321.76
LPN	11.90	-0.80	-6.30	7,958,711	94,892.58