สรุป SET100 วันนี้ RS บวกสูงสุด 6.70%

23 ก.พ. 2560

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
RS	9.55	0.60	6.70	6,940,406	65,104.56
SGP	13.00	0.60	4.84	5,631,200	73,478.31
KKP	66.50	2.75	4.31	15,745,154	1,039,535.01
CPN	55.75	1.75	3.24	6,724,250	371,908.17
PTTGC	73.75	2.25	3.15	27,801,726	2,025,947.34
SAWAD	43.75	1.25	2.94	14,084,212	616,325.31
EPG	13.10	0.30	2.34	6,945,776	90,509.73
BCP	34.50	0.75	2.22	6,837,674	233,459.35
WHA	3.12	0.06	1.96	558,471,917	1,596,622.27
TASCO	26.50	0.50	1.92	36,193,596	944,928.32
BIG	5.65	0.10	1.80	8,161,300	45,653.99
TPIPL	2.44	0.04	1.67	87,111,410	211,649.40
HMPRO	9.65	0.15	1.58	24,508,922	236,224.16
MAJOR	32.50	0.50	1.56	3,429,870	111,827.08
BCH	13.80	0.20	1.47	9,638,125	132,853.22
AP	7.45	0.10	1.36	4,470,865	32,975.84
AMATA	16.00	0.20	1.27	8,672,774	138,212.70
ROBINS	62.25	0.75	1.22	2,458,856	152,122.63
IRPC	5.25	0.05	0.96	58,224,999	303,869.05
LPN	11.70	0.10	0.86	7,185,450	83,486.62
AAV	6.15	0.05	0.82	5,471,401	33,638.28
SPALI	24.60	0.20	0.82	9,777,367	240,856.73
SCC	520.00	4.00	0.78	1,934,406	1,002,885.72
SPRC	13.00	0.10	0.78	11,728,550	152,296.48
TISCO	67.50	0.50	0.75	8,091,416	548,481.07
VIBHA	2.90	0.02	0.69	12,214,831	35,468.59
GLOW	78.25	0.50	0.64	3,018,975	236,417.35
DTAC	43.00	0.25	0.58	6,781,802	291,676.18
GLOBAL	18.10	0.10	0.56	2,289,866	41,124.97
THCOM	19.20	0.10	0.52	1,692,023	32,514.01
EGCO	204.00	1.00	0.49	988,129	201,251.50
INTUCH	54.75	0.25	0.46	7,790,845	422,373.72
BANPU	19.40	–	–	29,372,191	567,506.10
BDMS	20.80	–	–	20,869,255	433,670.01
BLAND	1.84	–	–	46,697,808	85,557.34
BTS	8.30	–	–	14,626,727	121,203.57
CK	28.00	–	–	7,813,154	218,895.57
CKP	3.16	–	–	30,891,300	97,330.55
DELTA	89.00	–	–	1,431,791	127,833.17
GPSC	34.50	–	–	1,570,440	54,190.51
HANA	43.00	–	–	3,133,699	133,777.88
IFEC	–	–	–	–	–
LH	9.60	–	–	18,391,778	176,203.41
PLANB	6.35	–	–	9,020,271	57,010.98
PTG	28.00	–	–	2,573,511	72,910.01
QH	2.60	–	–	48,787,505	128,371.51
S	4.46	–	–	3,491,773	15,594.66
STPI	9.85	–	–	3,853,219	37,779.75
THANI	5.40	–	–	777,120	4,196.54
TKN	25.75	–	–	2,485,603	63,982.28
TRUE	6.25	–	–	71,660,074	447,003.06
TTW	10.90	–	–	8,700,230	94,978.95
TU	19.70	–	–	15,320,656	301,912.83
VGI	5.15	–	–	1,731,201	8,837.19
VNG	14.80	–	–	855,200	12,658.47
BBL	176.50	-0.50	-0.28	3,730,291	655,334.54
ADVANC	169.00	-0.50	-0.29	6,663,835	1,126,542.82
TOP	77.50	-0.25	-0.32	4,486,136	346,698.23
KTC	132.50	-0.50	-0.38	721,237	95,297.72
SPCG	22.20	-0.10	-0.45	1,209,702	26,770.81
THAI	20.80	-0.10	-0.48	3,986,732	84,633.83
SIRI	1.97	-0.01	-0.51	40,213,486	79,107.53
LHBANK	1.77	-0.01	-0.56	7,200,101	12,768.56
SCN	8.40	-0.05	-0.59	6,443,000	53,839.92
CENTEL	36.00	-0.25	-0.69	910,601	32,815.54
BEM	7.10	-0.05	-0.70	31,227,958	221,887.02
CHG	2.66	-0.02	-0.75	64,484,685	174,300.89
BH	181.50	-1.50	-0.82	685,041	124,309.42
COM7	11.90	-0.10	-0.83	6,378,430	76,627.10
CPF	28.25	-0.25	-0.88	18,933,687	533,514.13
STEC	26.75	-0.25	-0.93	2,721,658	72,665.05
ICHI	10.40	-0.10	-0.95	1,829,400	19,131.90
BA	20.40	-0.20	-0.97	4,850,830	99,145.39
GUNKUL	5.10	-0.05	-0.97	4,142,048	21,124.72
SCB	151.00	-1.50	-0.98	5,876,754	890,800.09
KCE	99.50	-1.00	-1.00	1,930,813	192,342.86
PTT	398.00	-4.00	-1.00	3,888,251	1,548,845.87
TTCL	19.30	-0.20	-1.03	728,000	14,063.58
TCAP	47.75	-0.50	-1.04	4,613,772	221,392.24
CPALL	60.00	-0.75	-1.23	9,669,387	582,450.13
KBANK	190.50	-2.50	-1.30	7,756,913	1,481,358.07
PSH	22.10	-0.30	-1.34	6,041,255	133,600.58
IVL	35.25	-0.50	-1.40	26,916,170	952,203.73
BLA	51.50	-0.75	-1.44	4,194,116	218,580.22
MINT	33.50	-0.50	-1.47	13,885,381	466,049.64
SAMART	13.30	-0.20	-1.48	3,729,952	49,700.25
TTA	9.85	-0.15	-1.50	8,993,900	89,258.34
KTB	19.60	-0.30	-1.51	52,262,666	1,027,384.06
KAMART	11.60	-0.20	-1.69	2,683,525	31,627.61
BEAUTY	10.50	-0.20	-1.87	18,399,679	193,135.52
ITD	5.15	-0.10	-1.90	17,091,420	88,393.83
UNIQ	18.60	-0.40	-2.11	6,511,200	121,532.82
PTTEP	92.50	-2.00	-2.12	14,392,864	1,333,653.81
SUPER	1.35	-0.03	-2.17	47,830,294	64,941.46
BEC	16.90	-0.40	-2.31	3,699,751	63,221.97
MTLS	29.50	-0.75	-2.48	17,252,037	513,634.44
AOT	38.75	-1.00	-2.52	55,935,841	2,176,379.14
CBG	67.25	-2.25	-3.24	14,711,951	995,147.84
TVO	39.75	-1.75	-4.22	2,110,571	84,463.24
TMB	2.38	-0.12	-4.80	213,000,295	516,588.65