สรุป SET100 วันนี้ PTG บวกสูงสุด 8.51%

15 มี.ค. 2560

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
PTG	25.50	2.00	8.51	20,486,612	513,352.40
COM7	11.00	0.60	5.77	11,672,101	126,303.17
BEAUTY	10.80	0.50	4.85	41,009,944	436,688.46
GPSC	32.50	1.25	4.00	5,039,300	161,218.98
BIG	4.98	0.18	3.75	31,846,415	158,578.25
BCH	13.10	0.40	3.15	11,589,959	150,036.63
TMB	2.42	0.06	2.54	88,334,195	212,131.16
MTLS	30.50	0.75	2.52	22,229,780	671,344.77
KKP	68.25	1.25	1.87	5,798,212	392,762.81
GLOBAL	16.80	0.30	1.82	6,928,063	117,777.59
BH	180.00	3.00	1.69	1,041,419	187,596.57
ROBINS	62.00	1.00	1.64	2,604,543	160,386.92
BA	19.80	0.30	1.54	5,837,158	114,701.74
CENTEL	34.75	0.50	1.46	895,029	30,810.03
S	4.30	0.06	1.42	5,759,498	24,479.28
BEC	15.10	0.20	1.34	3,757,424	57,035.17
DELTA	85.25	1.00	1.19	1,949,290	166,032.78
TCAP	47.50	0.50	1.06	2,361,875	111,082.21
THANI	5.05	0.05	1.00	1,158,300	5,810.22
SPALI	25.50	0.25	0.99	6,037,801	153,179.83
PSH	22.20	0.20	0.91	3,046,702	67,468.75
TASCO	28.00	0.25	0.90	36,941,032	1,034,587.87
KAMART	11.30	0.10	0.89	1,751,400	19,728.66
LPN	12.00	0.10	0.84	5,456,888	65,560.74
SGP	12.60	0.10	0.80	1,894,101	23,885.13
QH	2.56	0.02	0.79	42,189,992	106,778.37
EPG	12.90	0.10	0.78	3,889,902	49,933.30
TPIPL	2.70	0.02	0.75	113,908,643	306,661.52
CKP	3.20	0.02	0.63	6,742,202	21,553.36
ADVANC	171.00	1.00	0.59	5,885,579	1,002,272.74
TTCL	17.10	0.10	0.59	11,160,224	192,591.58
RS	8.80	0.05	0.57	1,010,200	8,887.16
THAI	18.10	0.10	0.56	17,041,947	310,993.92
THCOM	19.00	0.10	0.53	3,779,000	72,100.69
INTUCH	54.00	0.25	0.47	8,614,532	465,352.92
KCE	106.00	0.50	0.47	3,312,838	353,126.96
AMATA	15.80	–	–	7,129,000	113,235.33
BCP	32.50	–	–	2,838,103	92,211.97
BDMS	19.90	–	–	31,854,864	632,454.87
BLA	51.75	–	–	816,442	42,367.45
CPALL	59.00	–	–	8,313,741	490,852.38
CPN	56.50	–	–	7,752,872	441,363.66
DTAC	40.50	–	–	2,144,075	86,737.89
GLOW	79.75	–	–	2,106,166	168,017.54
GUNKUL	4.98	–	–	5,819,743	28,783.33
HANA	42.50	–	–	1,096,701	46,725.91
ICHI	10.00	–	–	702,185	7,036.15
IFEC	–	–	–	–	–
IVL	34.75	–	–	10,015,588	346,750.98
KTB	20.10	–	–	39,337,090	787,094.73
LHBANK	1.80	–	–	20,096,407	36,122.29
MAJOR	34.00	–	–	275,902	9,384.97
MINT	34.25	–	–	6,031,831	206,131.14
PLANB	6.25	–	–	2,395,700	15,049.00
STPI	9.50	–	–	4,501,001	42,991.83
TKN	26.75	–	–	5,551,266	148,330.55
TTA	9.80	–	–	3,694,839	36,317.23
TTW	10.50	–	–	2,118,911	22,297.16
TU	21.40	–	–	17,199,217	367,218.86
TVO	35.25	–	–	6,370,486	223,088.45
VIBHA	2.90	–	–	5,407,691	15,666.07
WHA	3.00	–	–	46,005,923	137,692.76
KBANK	189.50	-0.50	-0.26	2,978,749	565,320.10
BBL	182.00	-0.50	-0.27	1,645,641	300,660.05
KTC	129.50	-0.50	-0.38	574,141	74,584.28
SCC	526.00	-2.00	-0.38	2,231,328	1,176,895.00
TISCO	65.75	-0.25	-0.38	4,476,000	295,473.48
STEC	24.70	-0.10	-0.40	3,539,243	87,690.26
EGCO	202.00	-1.00	-0.49	260,445	52,744.72
PTT	395.00	-2.00	-0.50	4,639,446	1,837,858.49
LH	9.70	-0.05	-0.51	52,144,025	502,793.32
BANPU	19.10	-0.10	-0.52	18,202,315	348,245.54
HMPRO	9.55	-0.05	-0.52	21,482,757	205,106.16
SIRI	1.91	-0.01	-0.52	14,910,021	28,523.97
UNIQ	18.20	-0.10	-0.55	2,191,567	40,153.01
SAWAD	42.25	-0.25	-0.59	7,855,444	335,185.13
BTS	8.20	-0.05	-0.61	19,214,254	158,085.90
AOT	38.25	-0.25	-0.65	15,255,804	585,489.12
SCB	154.00	-1.00	-0.65	4,059,090	626,708.91
BEM	7.05	-0.05	-0.70	32,822,638	230,478.26
VNG	13.80	-0.10	-0.72	3,123,000	43,326.02
CHG	2.50	-0.02	-0.79	20,742,190	51,721.79
TRUE	6.20	-0.05	-0.80	70,379,993	436,181.14
IRPC	4.90	-0.04	-0.81	140,779,753	690,977.87
AAV	6.05	-0.05	-0.82	5,529,401	33,693.18
PTTEP	88.75	-0.75	-0.84	8,418,598	748,422.37
SPCG	22.30	-0.20	-0.89	2,857,244	63,918.57
CPF	27.25	-0.25	-0.91	29,356,198	798,710.79
CK	27.00	-0.25	-0.92	13,298,181	359,125.43
VGI	5.05	-0.05	-0.98	4,131,114	20,833.62
BLAND	1.77	-0.02	-1.12	23,659,926	42,182.34
ITD	4.88	-0.06	-1.21	17,749,060	86,806.78
SCN	7.75	-0.10	-1.27	1,162,104	9,085.68
TOP	75.75	-1.00	-1.30	3,817,654	290,055.08
CBG	56.25	-0.75	-1.32	5,967,478	342,659.34
PTTGC	73.00	-1.00	-1.35	13,426,415	983,292.66
SPRC	13.00	-0.20	-1.52	11,943,229	155,764.17
AP	7.15	-0.15	-2.05	18,049,518	129,221.14
SAMART	12.60	-0.30	-2.33	2,345,850	29,892.60
SUPER	1.25	-0.04	-3.10	116,090,553	148,376.11