สรุป SET100 (ภาคเช้า) AMATA บวกสูงสุด 4.94%

23 มี.ค. 2560

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
AMATA	17.00	0.80	4.94	13,017,165	217,818.92
TTCL	17.80	0.50	2.89	9,445,216	167,080.04
EPG	13.60	0.30	2.26	13,097,502	176,719.21
GPSC	34.00	0.75	2.26	1,936,715	65,553.06
BA	20.80	0.40	1.96	6,106,656	126,102.58
HANA	47.75	0.75	1.60	2,329,100	111,571.18
TPIPL	2.60	0.04	1.56	53,921,430	138,545.90
TRUE	6.50	0.10	1.56	19,580,163	126,438.56
DELTA	82.75	1.25	1.53	372,260	30,641.34
MINT	36.00	0.50	1.41	4,904,655	175,492.59
WHA	3.04	0.04	1.33	38,885,200	118,351.22
AOT	40.00	0.50	1.27	29,958,659	1,199,497.20
SCN	8.00	0.10	1.27	2,649,502	21,144.33
PTG	24.90	0.30	1.22	2,825,838	69,863.94
SAWAD	43.50	0.50	1.16	1,080,000	46,955.18
THCOM	19.50	0.20	1.04	4,627,539	90,487.55
SIRI	1.96	0.02	1.03	20,258,932	39,545.21
GUNKUL	5.15	0.05	0.98	28,265,270	145,829.29
IRPC	5.20	0.05	0.97	6,744,983	34,869.32
SCB	159.50	1.50	0.95	1,845,579	293,658.07
CK	27.00	0.25	0.93	9,024,331	242,302.26
KAMART	11.20	0.10	0.90	525,200	5,872.11
CPF	29.50	0.25	0.85	41,535,744	1,228,629.86
STEC	24.10	0.20	0.84	5,382,658	129,555.67
TMB	2.40	0.02	0.84	29,021,618	69,598.15
ITD	4.96	0.04	0.81	5,718,800	28,252.49
KBANK	192.00	1.50	0.79	1,993,848	382,436.04
SGP	13.00	0.10	0.78	1,765,900	22,790.84
SPRC	13.00	0.10	0.78	3,541,302	46,034.39
BCH	13.30	0.10	0.76	1,845,670	24,547.55
BCP	33.75	0.25	0.75	451,500	15,199.65
MAJOR	34.00	0.25	0.74	94,400	3,206.25
SAMART	13.90	0.10	0.72	4,707,503	66,078.30
BEM	7.30	0.05	0.69	37,675,092	276,686.44
VIBHA	2.98	0.02	0.68	1,406,239	4,194.77
BEC	15.90	0.10	0.63	2,619,762	41,833.49
GLOBAL	16.60	0.10	0.61	763,450	12,702.53
DTAC	43.00	0.25	0.58	1,067,595	45,890.89
BLAND	1.81	0.01	0.56	4,556,100	8,205.09
LHBANK	1.78	0.01	0.56	1,640,066	2,913.27
BBL	183.50	1.00	0.55	682,973	125,397.81
STPI	9.55	0.05	0.53	1,124,724	10,685.67
BANPU	19.30	0.10	0.52	12,688,862	244,403.37
HMPRO	9.65	0.05	0.52	4,393,650	42,335.50
TCAP	48.25	0.25	0.52	576,226	27,791.42
BLA	51.75	0.25	0.49	279,649	14,404.41
SPCG	21.60	0.10	0.47	117,500	2,528.30
INTUCH	55.00	0.25	0.46	2,900,370	160,098.38
CPN	57.25	0.25	0.44	4,537,857	259,472.93
PSH	22.70	0.10	0.44	169,704	3,849.23
KTC	137.50	0.50	0.36	104,418	14,341.32
GLOW	79.75	0.25	0.31	338,385	26,961.47
ADVANC	177.00	0.50	0.28	2,057,330	364,530.93
PTTEP	91.50	0.25	0.27	2,312,146	211,476.86
AAV	6.45	–	–	6,599,030	42,562.02
AP	7.15	–	–	1,013,400	7,255.48
BDMS	20.70	–	–	4,050,989	83,878.05
BEAUTY	11.00	–	–	1,977,673	21,682.37
BIG	5.20	–	–	5,696,300	29,592.16
CKP	3.20	–	–	2,739,304	8,766.23
CPALL	59.00	–	–	7,022,631	415,887.11
ICHI	10.60	–	–	330,950	3,504.89
IFEC	–	–	–	–	–
IVL	34.75	–	–	3,578,522	124,343.64
KCE	106.50	–	–	373,759	39,758.31
KKP	69.75	–	–	2,694,822	187,731.40
KTB	20.40	–	–	6,536,069	133,952.98
LPN	12.30	–	–	1,057,621	12,979.37
ROBINS	64.00	–	–	1,097,031	70,702.91
RS	9.25	–	–	163,100	1,516.22
SPALI	25.25	–	–	698,200	17,636.90
SUPER	1.36	–	–	55,394,504	75,845.09
THANI	5.10	–	–	2,334,411	11,937.94
TTW	10.40	–	–	770,105	8,048.88
VNG	13.70	–	–	1,768,500	24,146.64
BH	177.50	-0.50	-0.28	398,085	70,781.52
TISCO	69.00	-0.25	-0.36	1,481,613	102,587.75
SCC	530.00	-2.00	-0.38	806,216	429,054.45
CBG	56.25	-0.25	-0.44	1,289,965	72,543.47
TU	21.20	-0.10	-0.47	6,959,182	147,799.60
EGCO	207.00	-1.00	-0.48	22,161	4,577.49
TTA	9.95	-0.05	-0.50	1,952,936	19,503.15
LH	9.60	-0.05	-0.52	2,970,202	28,666.58
THAI	18.20	-0.10	-0.55	2,482,288	45,469.15
BTS	8.30	-0.05	-0.60	10,428,699	86,621.99
CENTEL	35.00	-0.25	-0.71	637,175	22,303.17
CHG	2.56	-0.02	-0.78	9,589,646	24,697.82
QH	2.56	-0.02	-0.78	20,933,314	54,162.85
MTLS	30.25	-0.25	-0.82	3,669,880	111,210.64
PLANB	6.00	-0.05	-0.83	859,300	5,223.12
TKN	27.00	-0.25	-0.92	777,851	20,956.79
COM7	10.70	-0.10	-0.93	1,777,812	19,171.49
PTT	402.00	-4.00	-0.99	1,738,014	702,451.98
PTTGC	71.00	-0.75	-1.05	4,171,471	297,776.31
TOP	75.50	-1.00	-1.31	1,190,221	90,252.79
S	4.36	-0.06	-1.36	3,293,350	14,525.34
TVO	33.00	-0.50	-1.49	1,691,114	55,984.29
VGI	4.88	-0.10	-2.01	12,899,474	63,831.16
UNIQ	17.50	-0.80	-4.37	29,513,520	522,528.52
TASCO	25.25	-1.25	-4.72	50,174,771	1,283,802.26