สรุป SET100 วันนี้ SAMART บวกสูงสุด 4.26%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| SAMART |
14.70 |
0.60 |
4.26 |
13,816,926 |
201,925.55 |
| MTLS |
31.50 |
1.25 |
4.13 |
20,863,310 |
650,681.58 |
| AAV |
6.50 |
0.20 |
3.17 |
34,401,773 |
222,739.16 |
| S |
4.74 |
0.14 |
3.04 |
27,171,929 |
128,132.60 |
| BEC |
16.40 |
0.40 |
2.50 |
4,955,082 |
80,880.87 |
| TRUE |
6.50 |
0.15 |
2.36 |
108,940,842 |
701,808.57 |
| BCH |
13.20 |
0.30 |
2.33 |
4,758,809 |
62,399.33 |
| SIRI |
2.00 |
0.04 |
2.04 |
195,282,775 |
391,672.05 |
| BEM |
7.60 |
0.15 |
2.01 |
181,381,518 |
1,367,176.96 |
| BLA |
51.75 |
1.00 |
1.97 |
608,255 |
31,274.33 |
| TASCO |
26.25 |
0.50 |
1.94 |
9,751,068 |
254,919.23 |
| KCE |
106.50 |
2.00 |
1.91 |
2,241,810 |
236,259.19 |
| CKP |
3.24 |
0.06 |
1.89 |
19,037,200 |
61,220.36 |
| CPN |
57.25 |
1.00 |
1.78 |
5,799,699 |
332,137.24 |
| RS |
8.75 |
0.15 |
1.74 |
4,406,100 |
38,725.74 |
| DTAC |
44.25 |
0.75 |
1.72 |
13,016,322 |
573,454.42 |
| THAI |
18.40 |
0.30 |
1.66 |
9,028,732 |
165,739.41 |
| ROBINS |
64.25 |
1.00 |
1.58 |
1,459,506 |
93,524.33 |
| HMPRO |
9.70 |
0.15 |
1.57 |
10,497,881 |
101,051.98 |
| BANPU |
19.70 |
0.30 |
1.55 |
33,460,825 |
655,299.59 |
| TVO |
33.50 |
0.50 |
1.52 |
2,474,761 |
82,689.03 |
| ADVANC |
180.50 |
2.50 |
1.40 |
8,552,673 |
1,536,577.16 |
| AOT |
40.25 |
0.50 |
1.26 |
15,539,567 |
623,631.84 |
| GLOW |
81.00 |
1.00 |
1.25 |
1,988,677 |
160,476.79 |
| SAWAD |
44.00 |
0.50 |
1.15 |
2,753,877 |
120,556.33 |
| BH |
179.00 |
2.00 |
1.13 |
668,110 |
119,139.54 |
| BLAND |
1.81 |
0.02 |
1.12 |
76,760,208 |
138,764.44 |
| HANA |
46.25 |
0.50 |
1.09 |
2,389,530 |
110,357.42 |
| TTA |
10.10 |
0.10 |
1.00 |
8,721,976 |
88,391.28 |
| BA |
20.60 |
0.20 |
0.98 |
2,895,146 |
59,387.36 |
| COM7 |
10.40 |
0.10 |
0.97 |
3,250,500 |
33,810.86 |
| TTW |
10.40 |
0.10 |
0.97 |
3,016,784 |
31,291.83 |
| BDMS |
21.20 |
0.20 |
0.95 |
15,394,241 |
325,520.51 |
| DELTA |
87.25 |
0.75 |
0.87 |
821,390 |
70,871.57 |
| LPN |
12.00 |
0.10 |
0.84 |
4,468,316 |
53,839.20 |
| PLANB |
6.00 |
0.05 |
0.84 |
1,710,106 |
10,248.59 |
| QH |
2.60 |
0.02 |
0.78 |
6,926,372 |
17,975.43 |
| SPRC |
13.10 |
0.10 |
0.77 |
21,272,783 |
279,175.15 |
| BCP |
33.00 |
0.25 |
0.76 |
1,627,419 |
53,708.16 |
| GPSC |
34.25 |
0.25 |
0.74 |
1,500,101 |
51,520.46 |
| KTC |
138.00 |
1.00 |
0.73 |
349,529 |
48,241.05 |
| IVL |
34.75 |
0.25 |
0.72 |
23,852,848 |
824,020.42 |
| TISCO |
69.50 |
0.50 |
0.72 |
2,110,640 |
146,799.87 |
| AP |
7.20 |
0.05 |
0.70 |
4,245,095 |
30,621.67 |
| MINT |
36.50 |
0.25 |
0.69 |
8,458,559 |
307,261.28 |
| GLOBAL |
16.70 |
0.10 |
0.60 |
3,867,508 |
64,700.83 |
| PTTEP |
92.50 |
0.50 |
0.54 |
4,533,196 |
419,018.20 |
| KBANK |
192.00 |
1.00 |
0.52 |
5,954,928 |
1,144,575.30 |
| INTUCH |
55.75 |
0.25 |
0.45 |
7,002,064 |
388,921.61 |
| SCC |
538.00 |
2.00 |
0.37 |
1,950,122 |
1,046,062.49 |
| TOP |
75.50 |
0.25 |
0.33 |
2,042,061 |
155,028.54 |
| SCB |
162.00 |
0.50 |
0.31 |
7,650,200 |
1,240,850.64 |
| BTS |
8.40 |
– |
– |
22,159,805 |
187,050.93 |
| CBG |
57.50 |
– |
– |
1,125,110 |
65,108.23 |
| CENTEL |
34.50 |
– |
– |
1,048,730 |
36,376.35 |
| CHG |
2.54 |
– |
– |
24,708,834 |
62,755.50 |
| CPALL |
59.00 |
– |
– |
14,679,694 |
866,144.19 |
| CPF |
29.25 |
– |
– |
37,168,917 |
1,085,227.95 |
| GUNKUL |
5.15 |
– |
– |
6,231,132 |
31,906.30 |
| IFEC |
– |
– |
– |
– |
– |
| IRPC |
5.15 |
– |
– |
62,262,228 |
320,612.25 |
| KAMART |
11.30 |
– |
– |
157,800 |
1,769.08 |
| KKP |
69.50 |
– |
– |
3,556,441 |
247,102.25 |
| LH |
9.70 |
– |
– |
16,497,774 |
159,805.08 |
| LHBANK |
1.78 |
– |
– |
9,883,705 |
17,568.99 |
| MAJOR |
33.75 |
– |
– |
2,772,000 |
93,967.90 |
| PSH |
22.40 |
– |
– |
2,703,104 |
60,471.10 |
| PTT |
404.00 |
– |
– |
5,782,552 |
2,336,376.75 |
| PTTGC |
71.00 |
– |
– |
8,058,774 |
573,595.21 |
| SPALI |
25.00 |
– |
– |
5,734,487 |
143,009.86 |
| STEC |
24.10 |
– |
– |
5,070,193 |
122,345.69 |
| STPI |
9.50 |
– |
– |
921,230 |
8,773.88 |
| TKN |
26.25 |
– |
– |
1,296,490 |
34,133.29 |
| TPIPL |
2.52 |
– |
– |
147,244,280 |
369,486.31 |
| TTCL |
17.50 |
– |
– |
3,564,965 |
62,760.02 |
| TU |
21.20 |
– |
– |
7,667,392 |
161,625.40 |
| UNIQ |
17.40 |
– |
– |
4,027,755 |
70,339.97 |
| VGI |
5.00 |
– |
– |
7,745,889 |
38,529.40 |
| VIBHA |
2.98 |
– |
– |
6,062,735 |
18,118.92 |
| WHA |
3.16 |
– |
– |
50,922,916 |
160,849.29 |
| BBL |
181.00 |
-0.50 |
-0.28 |
2,977,922 |
542,203.41 |
| ITD |
4.92 |
-0.02 |
-0.40 |
10,539,605 |
51,935.95 |
| EGCO |
205.00 |
-1.00 |
-0.49 |
254,922 |
52,414.23 |
| THCOM |
19.60 |
-0.10 |
-0.51 |
2,306,420 |
45,256.23 |
| AMATA |
17.30 |
-0.10 |
-0.57 |
3,863,054 |
66,413.58 |
| SUPER |
1.37 |
-0.01 |
-0.72 |
110,604,071 |
153,389.35 |
| EPG |
13.30 |
-0.10 |
-0.75 |
1,781,906 |
23,726.34 |
| SGP |
12.90 |
-0.10 |
-0.77 |
1,108,100 |
14,350.54 |
| TMB |
2.36 |
-0.02 |
-0.84 |
68,208,866 |
162,178.81 |
| CK |
27.00 |
-0.25 |
-0.92 |
13,242,330 |
356,638.95 |
| SPCG |
21.10 |
-0.20 |
-0.94 |
1,829,284 |
38,715.84 |
| ICHI |
10.30 |
-0.10 |
-0.96 |
1,224,677 |
12,640.76 |
| THANI |
5.15 |
-0.05 |
-0.96 |
65,875,400 |
342,520.37 |
| TCAP |
47.75 |
-0.50 |
-1.04 |
3,078,791 |
147,644.50 |
| SCN |
8.05 |
-0.10 |
-1.23 |
2,613,108 |
21,150.52 |
| VNG |
13.70 |
-0.20 |
-1.44 |
1,135,100 |
15,634.06 |
| KTB |
20.30 |
-0.30 |
-1.46 |
94,723,194 |
1,919,449.70 |
| PTG |
24.60 |
-0.40 |
-1.60 |
6,269,901 |
155,405.74 |
| BEAUTY |
10.60 |
-0.20 |
-1.85 |
11,837,689 |
126,534.23 |
| BIG |
5.10 |
-0.10 |
-1.92 |
8,217,200 |
42,263.22 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
