สรุป SET100 (ภาคเช้า) TISCO บวกสูงสุด 3.14%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| TISCO |
74.00 |
2.25 |
3.14 |
3,008,194 |
221,238.19 |
| BEC |
17.80 |
0.40 |
2.30 |
3,147,338 |
55,226.64 |
| AMATA |
18.20 |
0.40 |
2.25 |
3,752,003 |
67,538.79 |
| KTC |
138.50 |
2.50 |
1.84 |
240,232 |
33,041.55 |
| CPALL |
60.00 |
1.00 |
1.69 |
13,068,237 |
782,058.32 |
| BLAND |
1.85 |
0.03 |
1.65 |
24,836,800 |
45,712.50 |
| PTTEP |
94.50 |
1.50 |
1.61 |
2,416,122 |
227,266.06 |
| TCAP |
49.00 |
0.75 |
1.55 |
777,623 |
37,916.38 |
| VIBHA |
3.00 |
0.04 |
1.35 |
2,676,315 |
7,975.21 |
| PTT |
392.00 |
5.00 |
1.29 |
2,040,937 |
798,416.29 |
| SCN |
8.45 |
0.10 |
1.20 |
1,934,700 |
16,219.97 |
| SAWAD |
43.75 |
0.50 |
1.16 |
637,349 |
27,815.95 |
| LHBANK |
1.80 |
0.02 |
1.12 |
14,502,963 |
26,086.23 |
| BANPU |
20.00 |
0.20 |
1.01 |
9,465,674 |
188,377.49 |
| SIRI |
2.06 |
0.02 |
0.98 |
34,653,105 |
70,812.62 |
| TASCO |
26.00 |
0.25 |
0.97 |
2,160,047 |
56,103.40 |
| BIG |
5.25 |
0.05 |
0.96 |
1,995,300 |
10,475.48 |
| BEAUTY |
10.60 |
0.10 |
0.95 |
5,435,000 |
57,167.23 |
| TKN |
26.75 |
0.25 |
0.94 |
4,568,901 |
122,830.68 |
| GUNKUL |
5.40 |
0.05 |
0.93 |
3,124,404 |
16,727.02 |
| CK |
27.50 |
0.25 |
0.92 |
2,210,538 |
60,402.85 |
| CPF |
28.00 |
0.25 |
0.90 |
7,868,545 |
218,891.19 |
| ITD |
4.82 |
0.04 |
0.84 |
25,095,380 |
120,930.77 |
| LPN |
12.20 |
0.10 |
0.83 |
2,207,909 |
26,891.25 |
| S |
4.86 |
0.04 |
0.83 |
20,169,821 |
97,975.46 |
| CBG |
61.75 |
0.50 |
0.82 |
1,470,888 |
91,035.74 |
| CHG |
2.52 |
0.02 |
0.80 |
12,299,200 |
30,987.17 |
| KBANK |
190.50 |
1.50 |
0.79 |
1,261,789 |
239,464.22 |
| BCH |
13.10 |
0.10 |
0.77 |
3,225,000 |
42,303.46 |
| BCP |
33.25 |
0.25 |
0.76 |
185,930 |
6,162.58 |
| TPIPL |
2.64 |
0.02 |
0.76 |
77,353,809 |
204,383.89 |
| EPG |
13.50 |
0.10 |
0.75 |
482,202 |
6,463.75 |
| TVO |
33.75 |
0.25 |
0.75 |
605,958 |
20,378.07 |
| GPSC |
34.00 |
0.25 |
0.74 |
1,264,201 |
42,843.31 |
| MAJOR |
34.25 |
0.25 |
0.74 |
307,900 |
10,506.25 |
| SUPER |
1.37 |
0.01 |
0.74 |
14,458,402 |
19,728.01 |
| KKP |
70.00 |
0.50 |
0.72 |
2,730,500 |
191,001.50 |
| IVL |
35.50 |
0.25 |
0.71 |
2,134,800 |
75,307.12 |
| AP |
7.25 |
0.05 |
0.69 |
690,002 |
5,000.28 |
| TOP |
76.00 |
0.50 |
0.66 |
418,001 |
31,707.70 |
| AOT |
39.50 |
0.25 |
0.64 |
6,883,248 |
271,757.55 |
| WHA |
3.16 |
0.02 |
0.64 |
10,931,907 |
34,340.16 |
| GLOW |
83.00 |
0.50 |
0.61 |
1,491,297 |
123,319.26 |
| BTS |
8.50 |
0.05 |
0.59 |
2,412,039 |
20,439.96 |
| TTCL |
17.40 |
0.10 |
0.58 |
453,200 |
7,882.06 |
| RS |
8.95 |
0.05 |
0.56 |
153,050 |
1,356.74 |
| STPI |
9.75 |
0.05 |
0.52 |
1,121,203 |
10,867.92 |
| KTB |
20.50 |
0.10 |
0.49 |
5,176,113 |
105,733.60 |
| KCE |
105.00 |
0.50 |
0.48 |
525,800 |
55,178.45 |
| SPCG |
21.40 |
0.10 |
0.47 |
742,010 |
15,865.84 |
| CPN |
57.00 |
0.25 |
0.44 |
1,090,528 |
62,024.85 |
| SCC |
542.00 |
2.00 |
0.37 |
715,848 |
388,341.73 |
| AAV |
6.45 |
– |
– |
13,793,066 |
90,081.93 |
| ADVANC |
178.00 |
– |
– |
1,146,873 |
204,332.57 |
| CENTEL |
35.50 |
– |
– |
663,702 |
23,564.57 |
| CKP |
3.22 |
– |
– |
3,143,560 |
10,144.56 |
| COM7 |
10.70 |
– |
– |
2,262,678 |
24,241.56 |
| GLOBAL |
16.60 |
– |
– |
1,947,753 |
32,161.82 |
| HMPRO |
9.65 |
– |
– |
6,481,491 |
62,116.51 |
| ICHI |
10.30 |
– |
– |
925,912 |
9,468.42 |
| IFEC |
– |
– |
– |
– |
– |
| INTUCH |
55.75 |
– |
– |
1,476,039 |
82,226.62 |
| IRPC |
5.15 |
– |
– |
31,294,893 |
161,985.40 |
| KAMART |
11.20 |
– |
– |
121,900 |
1,363.52 |
| LH |
9.75 |
– |
– |
10,350,120 |
100,896.29 |
| MINT |
36.75 |
– |
– |
2,799,083 |
103,236.39 |
| MTLS |
31.00 |
– |
– |
694,350 |
21,616.10 |
| PTTGC |
73.25 |
– |
– |
3,074,350 |
225,811.45 |
| QH |
2.62 |
– |
– |
7,595,401 |
19,879.27 |
| SCB |
163.00 |
– |
– |
2,533,009 |
412,249.46 |
| SPALI |
25.00 |
– |
– |
264,949 |
6,681.29 |
| SPRC |
13.10 |
– |
– |
3,606,040 |
47,518.46 |
| THAI |
18.50 |
– |
– |
2,251,412 |
41,693.19 |
| THANI |
5.00 |
– |
– |
3,335,900 |
16,662.11 |
| THCOM |
19.80 |
– |
– |
2,239,208 |
44,151.08 |
| TMB |
2.44 |
– |
– |
6,607,068 |
16,113.59 |
| TRUE |
6.80 |
– |
– |
31,108,774 |
211,563.25 |
| TTW |
10.60 |
– |
– |
685,312 |
7,260.87 |
| UNIQ |
17.20 |
– |
– |
608,120 |
10,508.16 |
| VGI |
5.10 |
– |
– |
1,742,155 |
8,884.74 |
| ROBINS |
63.75 |
-0.25 |
-0.39 |
498,501 |
31,681.71 |
| STEC |
23.90 |
-0.10 |
-0.42 |
1,076,104 |
25,786.48 |
| PSH |
22.60 |
-0.10 |
-0.44 |
1,516,513 |
34,393.41 |
| BA |
20.20 |
-0.10 |
-0.49 |
1,698,522 |
34,376.40 |
| BLA |
51.25 |
-0.25 |
-0.49 |
91,913 |
4,747.79 |
| TTA |
9.90 |
-0.05 |
-0.50 |
1,135,722 |
11,292.69 |
| BBL |
180.50 |
-1.00 |
-0.55 |
604,580 |
109,233.14 |
| BEM |
7.55 |
-0.05 |
-0.66 |
20,380,374 |
155,196.08 |
| SAMART |
15.10 |
-0.10 |
-0.66 |
1,859,000 |
28,022.96 |
| VNG |
13.70 |
-0.10 |
-0.72 |
380,300 |
5,217.79 |
| SGP |
13.00 |
-0.10 |
-0.76 |
1,206,702 |
15,640.16 |
| PLANB |
5.95 |
-0.05 |
-0.83 |
69,200 |
413.12 |
| TU |
21.20 |
-0.20 |
-0.93 |
2,593,901 |
54,881.33 |
| BDMS |
21.00 |
-0.20 |
-0.94 |
11,569,511 |
242,541.88 |
| HANA |
46.50 |
-0.50 |
-1.06 |
842,200 |
39,316.52 |
| DTAC |
43.50 |
-0.50 |
-1.14 |
661,038 |
28,865.71 |
| PTG |
23.30 |
-0.30 |
-1.27 |
3,688,051 |
86,276.79 |
| BH |
180.50 |
-2.50 |
-1.37 |
184,059 |
33,428.02 |
| DELTA |
85.25 |
-2.25 |
-2.57 |
287,309 |
24,737.20 |
| EGCO |
207.00 |
-7.00 |
-3.27 |
196,276 |
40,859.52 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
