สรุป SET100 (ภาคเช้า) TISCO บวกสูงสุด 3.14%

3 เม.ย. 2560

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
TISCO	74.00	2.25	3.14	3,008,194	221,238.19
BEC	17.80	0.40	2.30	3,147,338	55,226.64
AMATA	18.20	0.40	2.25	3,752,003	67,538.79
KTC	138.50	2.50	1.84	240,232	33,041.55
CPALL	60.00	1.00	1.69	13,068,237	782,058.32
BLAND	1.85	0.03	1.65	24,836,800	45,712.50
PTTEP	94.50	1.50	1.61	2,416,122	227,266.06
TCAP	49.00	0.75	1.55	777,623	37,916.38
VIBHA	3.00	0.04	1.35	2,676,315	7,975.21
PTT	392.00	5.00	1.29	2,040,937	798,416.29
SCN	8.45	0.10	1.20	1,934,700	16,219.97
SAWAD	43.75	0.50	1.16	637,349	27,815.95
LHBANK	1.80	0.02	1.12	14,502,963	26,086.23
BANPU	20.00	0.20	1.01	9,465,674	188,377.49
SIRI	2.06	0.02	0.98	34,653,105	70,812.62
TASCO	26.00	0.25	0.97	2,160,047	56,103.40
BIG	5.25	0.05	0.96	1,995,300	10,475.48
BEAUTY	10.60	0.10	0.95	5,435,000	57,167.23
TKN	26.75	0.25	0.94	4,568,901	122,830.68
GUNKUL	5.40	0.05	0.93	3,124,404	16,727.02
CK	27.50	0.25	0.92	2,210,538	60,402.85
CPF	28.00	0.25	0.90	7,868,545	218,891.19
ITD	4.82	0.04	0.84	25,095,380	120,930.77
LPN	12.20	0.10	0.83	2,207,909	26,891.25
S	4.86	0.04	0.83	20,169,821	97,975.46
CBG	61.75	0.50	0.82	1,470,888	91,035.74
CHG	2.52	0.02	0.80	12,299,200	30,987.17
KBANK	190.50	1.50	0.79	1,261,789	239,464.22
BCH	13.10	0.10	0.77	3,225,000	42,303.46
BCP	33.25	0.25	0.76	185,930	6,162.58
TPIPL	2.64	0.02	0.76	77,353,809	204,383.89
EPG	13.50	0.10	0.75	482,202	6,463.75
TVO	33.75	0.25	0.75	605,958	20,378.07
GPSC	34.00	0.25	0.74	1,264,201	42,843.31
MAJOR	34.25	0.25	0.74	307,900	10,506.25
SUPER	1.37	0.01	0.74	14,458,402	19,728.01
KKP	70.00	0.50	0.72	2,730,500	191,001.50
IVL	35.50	0.25	0.71	2,134,800	75,307.12
AP	7.25	0.05	0.69	690,002	5,000.28
TOP	76.00	0.50	0.66	418,001	31,707.70
AOT	39.50	0.25	0.64	6,883,248	271,757.55
WHA	3.16	0.02	0.64	10,931,907	34,340.16
GLOW	83.00	0.50	0.61	1,491,297	123,319.26
BTS	8.50	0.05	0.59	2,412,039	20,439.96
TTCL	17.40	0.10	0.58	453,200	7,882.06
RS	8.95	0.05	0.56	153,050	1,356.74
STPI	9.75	0.05	0.52	1,121,203	10,867.92
KTB	20.50	0.10	0.49	5,176,113	105,733.60
KCE	105.00	0.50	0.48	525,800	55,178.45
SPCG	21.40	0.10	0.47	742,010	15,865.84
CPN	57.00	0.25	0.44	1,090,528	62,024.85
SCC	542.00	2.00	0.37	715,848	388,341.73
AAV	6.45	–	–	13,793,066	90,081.93
ADVANC	178.00	–	–	1,146,873	204,332.57
CENTEL	35.50	–	–	663,702	23,564.57
CKP	3.22	–	–	3,143,560	10,144.56
COM7	10.70	–	–	2,262,678	24,241.56
GLOBAL	16.60	–	–	1,947,753	32,161.82
HMPRO	9.65	–	–	6,481,491	62,116.51
ICHI	10.30	–	–	925,912	9,468.42
IFEC	–	–	–	–	–
INTUCH	55.75	–	–	1,476,039	82,226.62
IRPC	5.15	–	–	31,294,893	161,985.40
KAMART	11.20	–	–	121,900	1,363.52
LH	9.75	–	–	10,350,120	100,896.29
MINT	36.75	–	–	2,799,083	103,236.39
MTLS	31.00	–	–	694,350	21,616.10
PTTGC	73.25	–	–	3,074,350	225,811.45
QH	2.62	–	–	7,595,401	19,879.27
SCB	163.00	–	–	2,533,009	412,249.46
SPALI	25.00	–	–	264,949	6,681.29
SPRC	13.10	–	–	3,606,040	47,518.46
THAI	18.50	–	–	2,251,412	41,693.19
THANI	5.00	–	–	3,335,900	16,662.11
THCOM	19.80	–	–	2,239,208	44,151.08
TMB	2.44	–	–	6,607,068	16,113.59
TRUE	6.80	–	–	31,108,774	211,563.25
TTW	10.60	–	–	685,312	7,260.87
UNIQ	17.20	–	–	608,120	10,508.16
VGI	5.10	–	–	1,742,155	8,884.74
ROBINS	63.75	-0.25	-0.39	498,501	31,681.71
STEC	23.90	-0.10	-0.42	1,076,104	25,786.48
PSH	22.60	-0.10	-0.44	1,516,513	34,393.41
BA	20.20	-0.10	-0.49	1,698,522	34,376.40
BLA	51.25	-0.25	-0.49	91,913	4,747.79
TTA	9.90	-0.05	-0.50	1,135,722	11,292.69
BBL	180.50	-1.00	-0.55	604,580	109,233.14
BEM	7.55	-0.05	-0.66	20,380,374	155,196.08
SAMART	15.10	-0.10	-0.66	1,859,000	28,022.96
VNG	13.70	-0.10	-0.72	380,300	5,217.79
SGP	13.00	-0.10	-0.76	1,206,702	15,640.16
PLANB	5.95	-0.05	-0.83	69,200	413.12
TU	21.20	-0.20	-0.93	2,593,901	54,881.33
BDMS	21.00	-0.20	-0.94	11,569,511	242,541.88
HANA	46.50	-0.50	-1.06	842,200	39,316.52
DTAC	43.50	-0.50	-1.14	661,038	28,865.71
PTG	23.30	-0.30	-1.27	3,688,051	86,276.79
BH	180.50	-2.50	-1.37	184,059	33,428.02
DELTA	85.25	-2.25	-2.57	287,309	24,737.20
EGCO	207.00	-7.00	-3.27	196,276	40,859.52