สรุป SET100 (ภาคเช้า) SAMART บวกสูงสุด 3.29%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| SAMART |
15.70 |
0.50 |
3.29 |
5,835,517 |
90,305.34 |
| MAJOR |
35.50 |
1.00 |
2.90 |
1,263,590 |
44,467.46 |
| TASCO |
27.25 |
0.75 |
2.83 |
9,327,261 |
251,419.82 |
| TOP |
76.75 |
1.50 |
1.99 |
2,917,493 |
223,006.35 |
| BIG |
5.15 |
0.10 |
1.98 |
2,267,700 |
11,597.70 |
| BBL |
186.00 |
3.50 |
1.92 |
46,423,283 |
8,532,489.90 |
| GUNKUL |
5.40 |
0.10 |
1.89 |
2,273,954 |
12,123.10 |
| CPN |
58.50 |
1.00 |
1.74 |
1,426,835 |
82,695.34 |
| QH |
2.62 |
0.04 |
1.55 |
2,439,004 |
6,345.85 |
| BCP |
33.25 |
0.50 |
1.53 |
494,305 |
16,311.49 |
| SUPER |
1.34 |
0.02 |
1.52 |
13,994,712 |
18,559.66 |
| CBG |
68.00 |
1.00 |
1.49 |
5,372,732 |
361,321.35 |
| VNG |
14.00 |
0.20 |
1.45 |
447,200 |
6,216.10 |
| PTTGC |
73.25 |
1.00 |
1.38 |
6,437,895 |
471,946.59 |
| BLAND |
1.89 |
0.02 |
1.07 |
16,676,846 |
31,349.85 |
| TCAP |
48.50 |
0.50 |
1.04 |
1,381,617 |
66,822.96 |
| KBANK |
195.50 |
2.00 |
1.03 |
3,382,968 |
658,557.51 |
| TTA |
9.90 |
0.10 |
1.02 |
1,501,901 |
14,756.36 |
| ICHI |
10.20 |
0.10 |
0.99 |
250,300 |
2,544.54 |
| CK |
28.00 |
0.25 |
0.90 |
6,304,636 |
175,890.60 |
| KAMART |
11.40 |
0.10 |
0.88 |
68,600 |
775.21 |
| STEC |
24.70 |
0.20 |
0.82 |
6,471,101 |
159,481.05 |
| ROBINS |
62.50 |
0.50 |
0.81 |
797,201 |
49,636.46 |
| TPIPL |
2.50 |
0.02 |
0.81 |
45,404,850 |
113,301.66 |
| TRUE |
6.65 |
0.05 |
0.76 |
26,245,019 |
173,995.59 |
| BEM |
7.40 |
0.05 |
0.68 |
17,323,893 |
127,894.21 |
| VIBHA |
2.94 |
0.02 |
0.68 |
1,480,201 |
4,322.44 |
| GLOBAL |
16.90 |
0.10 |
0.60 |
1,660,876 |
28,116.99 |
| ADVANC |
174.50 |
1.00 |
0.58 |
774,768 |
134,854.97 |
| UNIQ |
17.40 |
0.10 |
0.58 |
1,759,401 |
30,450.72 |
| THAI |
17.80 |
0.10 |
0.56 |
831,602 |
14,744.85 |
| LHBANK |
1.82 |
0.01 |
0.55 |
4,674,444 |
8,464.46 |
| HANA |
47.00 |
0.25 |
0.53 |
821,928 |
38,698.47 |
| BANPU |
20.60 |
0.10 |
0.49 |
18,374,723 |
375,898.98 |
| EGCO |
209.00 |
1.00 |
0.48 |
505,596 |
106,364.29 |
| KCE |
105.00 |
0.50 |
0.48 |
280,063 |
29,343.37 |
| TU |
21.00 |
0.10 |
0.48 |
3,349,681 |
70,161.39 |
| PSH |
22.60 |
0.10 |
0.44 |
406,506 |
9,147.13 |
| GLOW |
83.50 |
0.25 |
0.30 |
1,349,954 |
112,943.90 |
| DELTA |
86.50 |
0.25 |
0.29 |
483,188 |
41,775.04 |
| AAV |
6.35 |
– |
– |
1,364,622 |
8,666.64 |
| AOT |
39.25 |
– |
– |
1,426,210 |
56,069.43 |
| AP |
7.50 |
– |
– |
5,407,258 |
40,568.59 |
| BEAUTY |
10.50 |
– |
– |
2,143,000 |
22,479.12 |
| BH |
181.00 |
– |
– |
129,579 |
23,375.37 |
| BTS |
8.45 |
– |
– |
2,409,386 |
20,441.03 |
| CENTEL |
35.50 |
– |
– |
612,900 |
21,754.68 |
| CKP |
3.12 |
– |
– |
10,671,600 |
33,315.56 |
| COM7 |
10.40 |
– |
– |
2,051,000 |
21,395.11 |
| DTAC |
42.50 |
– |
– |
597,751 |
25,420.37 |
| EPG |
13.40 |
– |
– |
446,609 |
5,941.25 |
| GPSC |
33.75 |
– |
– |
564,230 |
19,074.62 |
| HMPRO |
9.60 |
– |
– |
1,138,955 |
10,940.07 |
| IFEC |
– |
– |
– |
– |
– |
| INTUCH |
54.00 |
– |
– |
445,727 |
24,052.52 |
| IRPC |
5.20 |
– |
– |
4,985,124 |
26,029.77 |
| ITD |
4.72 |
– |
– |
9,041,007 |
42,575.12 |
| IVL |
35.25 |
– |
– |
2,877,424 |
100,730.61 |
| KTB |
20.80 |
– |
– |
5,652,824 |
117,759.50 |
| KTC |
137.50 |
– |
– |
60,952 |
8,349.33 |
| LH |
9.80 |
– |
– |
1,728,103 |
16,860.69 |
| LPN |
12.10 |
– |
– |
914,723 |
11,043.55 |
| MINT |
37.25 |
– |
– |
2,276,457 |
84,868.18 |
| PLANB |
5.90 |
– |
– |
2,510,700 |
14,774.52 |
| PTG |
23.20 |
– |
– |
2,073,700 |
48,121.89 |
| PTTEP |
98.50 |
– |
– |
1,829,274 |
180,252.40 |
| RS |
9.10 |
– |
– |
147,800 |
1,344.68 |
| SCB |
163.00 |
– |
– |
5,090,703 |
829,832.78 |
| SCC |
550.00 |
– |
– |
648,064 |
356,478.23 |
| SCN |
8.30 |
– |
– |
255,703 |
2,121.93 |
| SPCG |
21.30 |
– |
– |
218,819 |
4,680.92 |
| SPRC |
13.70 |
– |
– |
15,086,749 |
207,850.52 |
| STPI |
10.10 |
– |
– |
1,021,900 |
10,221.71 |
| THCOM |
18.70 |
– |
– |
385,400 |
7,200.88 |
| TMB |
2.44 |
– |
– |
14,494,274 |
35,089.73 |
| TTCL |
17.90 |
– |
– |
275,200 |
4,922.18 |
| TTW |
10.50 |
– |
– |
1,920,350 |
20,015.31 |
| TVO |
33.50 |
– |
– |
662,851 |
22,195.19 |
| WHA |
3.12 |
– |
– |
23,896,528 |
74,852.21 |
| PTT |
394.00 |
-1.00 |
-0.25 |
1,433,099 |
565,023.51 |
| S |
4.92 |
-0.02 |
-0.40 |
7,507,382 |
37,123.38 |
| THANI |
4.98 |
-0.02 |
-0.40 |
1,010,000 |
5,031.21 |
| VGI |
4.96 |
-0.02 |
-0.40 |
4,594,810 |
22,797.99 |
| BA |
19.90 |
-0.10 |
-0.50 |
466,200 |
9,288.29 |
| TISCO |
71.00 |
-0.50 |
-0.70 |
2,064,029 |
147,140.74 |
| BCH |
13.00 |
-0.10 |
-0.76 |
1,512,000 |
19,718.50 |
| SGP |
12.90 |
-0.10 |
-0.77 |
380,600 |
4,939.18 |
| MTLS |
31.00 |
-0.25 |
-0.80 |
250,734 |
7,803.15 |
| CPALL |
61.25 |
-0.50 |
-0.81 |
2,347,003 |
144,396.58 |
| CPF |
27.75 |
-0.25 |
-0.89 |
10,841,233 |
300,261.04 |
| BDMS |
20.60 |
-0.20 |
-0.96 |
10,562,852 |
217,858.47 |
| BLA |
50.25 |
-0.50 |
-0.99 |
50,480 |
2,539.26 |
| KKP |
69.50 |
-0.75 |
-1.07 |
4,480,505 |
312,564.80 |
| SAWAD |
42.75 |
-0.50 |
-1.16 |
718,801 |
30,703.62 |
| BEC |
18.60 |
-0.30 |
-1.59 |
1,577,642 |
29,508.60 |
| CHG |
2.42 |
-0.04 |
-1.63 |
56,988,900 |
138,624.00 |
| AMATA |
17.70 |
-0.30 |
-1.67 |
2,258,541 |
39,970.59 |
| SIRI |
2.10 |
-0.04 |
-1.87 |
23,263,338 |
49,326.94 |
| SPALI |
25.75 |
-0.50 |
-1.90 |
766,590 |
19,844.00 |
| TKN |
25.50 |
-0.50 |
-1.92 |
2,628,300 |
67,738.52 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
