สรุป SET100 (ภาคเช้า) BEC บวกสูงสุด 3.21%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| BEC |
19.30 |
0.60 |
3.21 |
5,302,336 |
101,345.73 |
| SUPER |
1.35 |
0.02 |
1.50 |
89,952,020 |
122,280.60 |
| EGCO |
217.00 |
3.00 |
1.40 |
325,277 |
70,573.00 |
| SAWAD |
43.25 |
0.50 |
1.17 |
571,611 |
24,567.00 |
| THCOM |
18.50 |
0.20 |
1.09 |
817,200 |
15,017.44 |
| PTTGC |
74.25 |
0.75 |
1.02 |
3,806,460 |
281,627.27 |
| KCE |
102.50 |
1.00 |
0.99 |
545,702 |
55,596.55 |
| TTW |
10.60 |
0.10 |
0.95 |
281,202 |
2,953.52 |
| QH |
2.60 |
0.02 |
0.78 |
16,696,437 |
43,476.37 |
| TISCO |
71.75 |
0.50 |
0.70 |
1,239,600 |
88,512.12 |
| WHA |
3.12 |
0.02 |
0.65 |
13,084,860 |
40,564.12 |
| SCN |
8.35 |
0.05 |
0.60 |
1,149,402 |
9,554.96 |
| SPALI |
25.00 |
0.10 |
0.40 |
2,587,200 |
64,823.70 |
| KKP |
69.75 |
0.25 |
0.36 |
2,690,702 |
187,398.09 |
| AOT |
39.75 |
– |
– |
7,612,593 |
301,083.24 |
| BBL |
186.50 |
– |
– |
1,420,306 |
264,598.11 |
| BCH |
13.00 |
– |
– |
1,386,050 |
18,020.96 |
| BCP |
33.00 |
– |
– |
1,797,107 |
59,117.08 |
| CPF |
27.75 |
– |
– |
19,669,897 |
541,049.71 |
| EPG |
13.20 |
– |
– |
1,833,903 |
24,034.72 |
| GLOBAL |
16.60 |
– |
– |
1,734,535 |
28,612.06 |
| GPSC |
34.00 |
– |
– |
1,960,900 |
66,316.82 |
| IFEC |
– |
– |
– |
– |
– |
| IRPC |
5.20 |
– |
– |
27,859,548 |
144,905.10 |
| IVL |
35.75 |
– |
– |
5,095,001 |
180,908.71 |
| KAMART |
11.60 |
– |
– |
288,500 |
3,324.11 |
| LPN |
12.00 |
– |
– |
1,464,600 |
17,575.29 |
| MTLS |
31.25 |
– |
– |
1,011,501 |
31,334.56 |
| PLANB |
5.80 |
– |
– |
651,400 |
3,780.90 |
| PSH |
22.30 |
– |
– |
617,000 |
13,758.58 |
| PTG |
23.00 |
– |
– |
3,486,700 |
80,311.29 |
| THAI |
17.70 |
– |
– |
1,132,816 |
20,084.18 |
| TKN |
25.75 |
– |
– |
1,293,919 |
33,048.31 |
| TVO |
34.00 |
– |
– |
387,203 |
13,073.28 |
| VIBHA |
2.96 |
– |
– |
553,601 |
1,633.77 |
| DELTA |
86.75 |
-0.25 |
-0.29 |
275,902 |
23,999.40 |
| SCB |
164.50 |
-0.50 |
-0.30 |
1,744,012 |
286,967.73 |
| SPCG |
21.50 |
-0.10 |
-0.46 |
430,100 |
9,250.34 |
| TU |
21.10 |
-0.10 |
-0.47 |
1,930,000 |
40,742.97 |
| KTB |
20.90 |
-0.10 |
-0.48 |
11,084,260 |
231,119.27 |
| KBANK |
194.00 |
-1.00 |
-0.51 |
637,714 |
123,783.69 |
| LH |
9.80 |
-0.05 |
-0.51 |
1,980,007 |
19,362.65 |
| TTA |
9.80 |
-0.05 |
-0.51 |
1,985,200 |
19,476.73 |
| HANA |
46.25 |
-0.25 |
-0.54 |
176,901 |
8,144.65 |
| LHBANK |
1.80 |
-0.01 |
-0.55 |
15,569,748 |
28,031.94 |
| UNIQ |
17.40 |
-0.10 |
-0.57 |
2,212,300 |
38,439.28 |
| DTAC |
43.00 |
-0.25 |
-0.58 |
1,189,504 |
50,994.12 |
| BTS |
8.45 |
-0.05 |
-0.59 |
4,910,494 |
41,487.85 |
| GLOW |
84.00 |
-0.50 |
-0.59 |
834,070 |
70,097.33 |
| CKP |
3.10 |
-0.02 |
-0.64 |
10,955,400 |
33,923.79 |
| SAMART |
15.60 |
-0.10 |
-0.64 |
1,377,802 |
21,632.38 |
| BEM |
7.40 |
-0.05 |
-0.67 |
12,624,495 |
93,409.69 |
| MINT |
36.75 |
-0.25 |
-0.68 |
2,430,685 |
88,998.86 |
| MAJOR |
35.50 |
-0.25 |
-0.70 |
577,500 |
20,667.03 |
| CENTEL |
35.00 |
-0.25 |
-0.71 |
701,800 |
24,734.18 |
| VNG |
13.90 |
-0.10 |
-0.71 |
299,200 |
4,162.95 |
| KTC |
137.00 |
-1.00 |
-0.72 |
126,605 |
17,420.54 |
| SCC |
542.00 |
-4.00 |
-0.73 |
868,959 |
470,336.23 |
| PTT |
394.00 |
-3.00 |
-0.76 |
1,162,264 |
458,847.28 |
| SGP |
12.90 |
-0.10 |
-0.77 |
133,600 |
1,728.85 |
| ROBINS |
62.00 |
-0.50 |
-0.80 |
790,600 |
49,095.30 |
| S |
4.96 |
-0.04 |
-0.80 |
8,591,352 |
42,676.82 |
| THANI |
4.92 |
-0.04 |
-0.81 |
3,870,700 |
19,048.72 |
| CHG |
2.42 |
-0.02 |
-0.82 |
9,863,551 |
23,892.44 |
| ADVANC |
174.50 |
-1.50 |
-0.85 |
1,370,338 |
239,496.07 |
| TASCO |
26.50 |
-0.25 |
-0.93 |
10,652,940 |
279,483.16 |
| BANPU |
20.90 |
-0.20 |
-0.95 |
22,338,013 |
468,872.84 |
| COM7 |
10.40 |
-0.10 |
-0.95 |
582,300 |
6,064.77 |
| TOP |
77.25 |
-0.75 |
-0.96 |
663,671 |
51,276.46 |
| BIG |
5.05 |
-0.05 |
-0.98 |
4,768,701 |
24,119.94 |
| ICHI |
10.10 |
-0.10 |
-0.98 |
1,881,300 |
18,969.76 |
| BA |
19.90 |
-0.20 |
-1.00 |
1,582,570 |
31,516.38 |
| BLA |
49.50 |
-0.50 |
-1.00 |
1,057,900 |
52,326.98 |
| AMATA |
17.60 |
-0.20 |
-1.12 |
861,415 |
15,148.69 |
| TTCL |
17.60 |
-0.20 |
-1.12 |
1,332,300 |
23,558.74 |
| CBG |
65.00 |
-0.75 |
-1.14 |
4,002,115 |
258,458.34 |
| CPALL |
61.00 |
-0.75 |
-1.21 |
6,863,032 |
419,002.19 |
| ITD |
4.66 |
-0.06 |
-1.27 |
23,794,128 |
111,042.95 |
| CPN |
57.50 |
-0.75 |
-1.29 |
1,091,090 |
63,100.78 |
| BH |
178.50 |
-2.50 |
-1.38 |
575,973 |
103,161.21 |
| INTUCH |
53.75 |
-0.75 |
-1.38 |
3,699,369 |
199,682.85 |
| BDMS |
20.20 |
-0.30 |
-1.46 |
10,857,556 |
220,297.38 |
| TRUE |
6.55 |
-0.10 |
-1.50 |
41,461,493 |
272,045.04 |
| HMPRO |
9.40 |
-0.15 |
-1.57 |
15,282,543 |
144,560.87 |
| AAV |
6.20 |
-0.10 |
-1.59 |
14,961,509 |
93,277.95 |
| TPIPL |
2.48 |
-0.04 |
-1.59 |
13,383,811 |
33,525.53 |
| TMB |
2.44 |
-0.04 |
-1.61 |
60,635,448 |
147,427.80 |
| CK |
28.50 |
-0.50 |
-1.72 |
6,165,580 |
175,977.50 |
| PTTEP |
97.50 |
-1.75 |
-1.76 |
4,770,724 |
468,467.49 |
| SIRI |
2.06 |
-0.04 |
-1.90 |
71,398,082 |
146,779.79 |
| BEAUTY |
10.20 |
-0.20 |
-1.92 |
13,283,900 |
136,889.99 |
| STPI |
10.10 |
-0.20 |
-1.94 |
6,187,207 |
63,099.52 |
| VGI |
5.00 |
-0.10 |
-1.96 |
2,699,533 |
13,473.08 |
| AP |
7.35 |
-0.15 |
-2.00 |
3,101,960 |
22,933.30 |
| BLAND |
1.87 |
-0.04 |
-2.09 |
78,580,930 |
147,826.12 |
| TCAP |
47.75 |
-1.25 |
-2.55 |
682,920 |
32,515.11 |
| STEC |
24.80 |
-0.70 |
-2.75 |
6,433,700 |
160,510.14 |
| GUNKUL |
5.25 |
-0.15 |
-2.78 |
3,055,861 |
16,218.22 |
| RS |
8.65 |
-0.25 |
-2.81 |
774,629 |
6,707.42 |
| SPRC |
13.10 |
-0.60 |
-4.38 |
5,629,011 |
73,812.13 |
