สรุป SET100 (ภาคเช้า) BEAUTY บวกสูงสุด 3.76%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| BEAUTY |
9.65 |
0.35 |
3.76 |
37,318,679 |
356,671.18 |
| THANI |
5.15 |
0.15 |
3.00 |
1,646,400 |
8,384.43 |
| DELTA |
91.50 |
2.00 |
2.23 |
809,813 |
73,634.67 |
| CKP |
3.12 |
0.06 |
1.96 |
21,000,405 |
65,535.67 |
| TASCO |
24.90 |
0.40 |
1.63 |
7,318,158 |
181,299.89 |
| BLAND |
1.88 |
0.03 |
1.62 |
114,427,006 |
214,206.63 |
| EPG |
13.20 |
0.20 |
1.54 |
7,458,900 |
98,276.40 |
| MINT |
37.50 |
0.50 |
1.35 |
5,146,681 |
191,947.71 |
| SAMART |
15.00 |
0.20 |
1.35 |
1,549,400 |
23,091.87 |
| AP |
7.65 |
0.10 |
1.32 |
3,341,007 |
25,353.26 |
| CPN |
58.50 |
0.75 |
1.30 |
2,814,658 |
164,108.64 |
| STEC |
24.20 |
0.30 |
1.26 |
1,613,602 |
38,915.15 |
| SCC |
548.00 |
6.00 |
1.11 |
1,560,451 |
853,307.03 |
| BLA |
49.00 |
0.50 |
1.03 |
123,310 |
6,022.54 |
| LH |
10.10 |
0.10 |
1.00 |
2,511,213 |
25,243.29 |
| IRPC |
5.50 |
0.05 |
0.92 |
144,835,278 |
795,045.05 |
| ITD |
4.44 |
0.04 |
0.91 |
5,177,932 |
22,874.38 |
| PTG |
22.30 |
0.20 |
0.90 |
3,112,748 |
69,583.16 |
| TMB |
2.26 |
0.02 |
0.89 |
10,171,259 |
22,950.22 |
| LPN |
11.90 |
0.10 |
0.85 |
1,142,612 |
13,569.74 |
| SGP |
12.60 |
0.10 |
0.80 |
202,002 |
2,534.12 |
| CBG |
66.25 |
0.50 |
0.76 |
4,188,000 |
278,218.65 |
| KTC |
134.50 |
1.00 |
0.75 |
137,301 |
18,358.63 |
| GPSC |
34.50 |
0.25 |
0.73 |
627,501 |
21,530.43 |
| MAJOR |
35.00 |
0.25 |
0.72 |
1,733,700 |
60,789.90 |
| IVL |
36.50 |
0.25 |
0.69 |
14,932,042 |
546,254.48 |
| SUPER |
1.52 |
0.01 |
0.66 |
261,799,324 |
397,716.88 |
| TOP |
77.25 |
0.50 |
0.65 |
2,060,273 |
158,878.47 |
| AOT |
41.50 |
0.25 |
0.61 |
8,514,120 |
352,086.88 |
| AMATA |
16.90 |
0.10 |
0.60 |
610,714 |
10,335.57 |
| GLOW |
83.25 |
0.50 |
0.60 |
880,620 |
72,966.58 |
| TTCL |
16.90 |
0.10 |
0.60 |
353,500 |
5,967.04 |
| UNIQ |
16.70 |
0.10 |
0.60 |
730,900 |
12,204.99 |
| THAI |
17.30 |
0.10 |
0.58 |
621,801 |
10,741.92 |
| HANA |
43.75 |
0.25 |
0.57 |
1,656,435 |
72,245.38 |
| TTA |
9.00 |
0.05 |
0.56 |
380,816 |
3,434.25 |
| RS |
9.20 |
0.05 |
0.55 |
3,046,200 |
28,183.14 |
| THCOM |
18.30 |
0.10 |
0.55 |
651,702 |
11,937.70 |
| TCAP |
46.50 |
0.25 |
0.54 |
2,826,526 |
132,039.06 |
| HMPRO |
9.60 |
0.05 |
0.52 |
2,391,072 |
22,841.28 |
| ICHI |
9.95 |
0.05 |
0.51 |
167,152 |
1,655.11 |
| KCE |
103.50 |
0.50 |
0.49 |
575,614 |
59,512.34 |
| VGI |
4.90 |
0.02 |
0.41 |
1,100,125 |
5,372.37 |
| CPALL |
62.00 |
0.25 |
0.40 |
8,358,878 |
515,326.32 |
| AAV |
6.10 |
– |
– |
896,702 |
5,501.11 |
| BA |
20.20 |
– |
– |
425,901 |
8,600.07 |
| BBL |
180.00 |
– |
– |
2,031,786 |
365,586.03 |
| BDMS |
20.20 |
– |
– |
5,976,821 |
121,040.57 |
| BEM |
7.20 |
– |
– |
6,667,498 |
48,046.41 |
| COM7 |
10.20 |
– |
– |
1,036,600 |
10,568.61 |
| CPF |
26.50 |
– |
– |
13,146,927 |
348,486.12 |
| GUNKUL |
4.68 |
– |
– |
2,593,875 |
12,128.12 |
| IFEC |
– |
– |
– |
– |
– |
| KAMART |
11.20 |
– |
– |
175,000 |
1,960.19 |
| KTB |
19.70 |
– |
– |
10,370,240 |
204,296.84 |
| LHBANK |
1.79 |
– |
– |
25,612,461 |
45,993.62 |
| QH |
2.50 |
– |
– |
6,222,572 |
15,618.19 |
| ROBINS |
63.00 |
– |
– |
141,500 |
8,912.55 |
| S |
5.05 |
– |
– |
4,687,843 |
23,647.48 |
| SAWAD |
44.00 |
– |
– |
1,617,810 |
71,072.49 |
| SCB |
156.00 |
– |
– |
3,148,242 |
490,567.62 |
| SCN |
7.85 |
– |
– |
238,500 |
1,881.74 |
| SPRC |
12.60 |
– |
– |
2,444,212 |
31,013.08 |
| STPI |
9.55 |
– |
– |
2,143,905 |
20,606.63 |
| TPIPL |
2.32 |
– |
– |
24,064,420 |
55,974.30 |
| TTW |
10.50 |
– |
– |
848,575 |
8,906.15 |
| TU |
21.10 |
– |
– |
881,886 |
18,586.11 |
| VIBHA |
2.86 |
– |
– |
732,410 |
2,100.58 |
| VNG |
13.00 |
– |
– |
314,800 |
4,118.19 |
| KBANK |
184.50 |
-0.50 |
-0.27 |
3,402,336 |
628,584.29 |
| BH |
175.50 |
-0.50 |
-0.28 |
119,334 |
20,971.73 |
| PTTGC |
75.25 |
-0.25 |
-0.33 |
3,071,657 |
231,431.27 |
| BIG |
4.80 |
-0.02 |
-0.41 |
2,403,705 |
11,551.38 |
| EGCO |
221.00 |
-1.00 |
-0.45 |
267,202 |
58,892.64 |
| PSH |
22.30 |
-0.10 |
-0.45 |
493,500 |
11,007.48 |
| SPCG |
21.40 |
-0.10 |
-0.47 |
599,100 |
12,827.07 |
| PTTEP |
96.75 |
-0.50 |
-0.51 |
1,152,628 |
111,559.69 |
| BTS |
8.50 |
-0.05 |
-0.58 |
2,591,973 |
22,149.62 |
| GLOBAL |
15.90 |
-0.10 |
-0.62 |
4,994,955 |
79,273.49 |
| WHA |
3.12 |
-0.02 |
-0.64 |
4,013,197 |
12,526.97 |
| KKP |
70.50 |
-0.50 |
-0.70 |
2,568,594 |
181,652.93 |
| CENTEL |
34.75 |
-0.25 |
-0.71 |
772,600 |
26,849.55 |
| BCH |
13.20 |
-0.10 |
-0.75 |
3,706,603 |
48,925.37 |
| BCP |
32.50 |
-0.25 |
-0.76 |
1,146,827 |
37,537.92 |
| PTT |
387.00 |
-3.00 |
-0.77 |
2,587,347 |
1,004,587.35 |
| TRUE |
6.35 |
-0.05 |
-0.78 |
10,198,011 |
65,135.19 |
| SPALI |
24.50 |
-0.20 |
-0.81 |
1,169,801 |
28,777.35 |
| CHG |
2.36 |
-0.02 |
-0.84 |
4,069,085 |
9,671.78 |
| MTLS |
29.25 |
-0.25 |
-0.85 |
667,233 |
19,632.60 |
| CK |
27.25 |
-0.25 |
-0.91 |
5,418,992 |
147,766.71 |
| INTUCH |
52.00 |
-0.50 |
-0.95 |
3,986,282 |
208,763.22 |
| DTAC |
41.50 |
-0.50 |
-1.19 |
1,678,726 |
69,796.33 |
| TKN |
22.80 |
-0.30 |
-1.30 |
10,356,610 |
237,157.30 |
| ADVANC |
173.00 |
-2.50 |
-1.42 |
2,189,287 |
379,723.61 |
| BANPU |
19.20 |
-0.30 |
-1.54 |
122,722,031 |
2,367,340.94 |
| PLANB |
5.55 |
-0.10 |
-1.77 |
579,300 |
3,239.56 |
| SIRI |
2.10 |
-0.04 |
-1.87 |
9,518,468 |
20,199.24 |
| TVO |
35.25 |
-0.75 |
-2.08 |
1,706,283 |
61,015.79 |
| BEC |
19.00 |
-0.70 |
-3.55 |
4,826,318 |
92,287.47 |
| TISCO |
73.00 |
-3.25 |
-4.26 |
2,575,751 |
188,864.91 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
