สรุป SET100 (ภาคเช้า) SPRC บวกสูงสุด 2.34%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| SPRC |
13.10 |
0.30 |
2.34 |
11,166,780 |
145,195.92 |
| TVO |
36.25 |
0.75 |
2.11 |
1,705,323 |
61,490.79 |
| COM7 |
10.30 |
0.20 |
1.98 |
9,805,500 |
102,315.32 |
| THANI |
5.35 |
0.10 |
1.90 |
3,456,680 |
18,458.64 |
| KAMART |
11.40 |
0.20 |
1.79 |
1,485,300 |
16,843.19 |
| TISCO |
75.00 |
1.25 |
1.69 |
2,199,341 |
164,477.52 |
| TRUE |
6.55 |
0.10 |
1.55 |
78,479,217 |
512,375.12 |
| EPG |
13.40 |
0.20 |
1.52 |
767,000 |
10,199.50 |
| TTCL |
17.20 |
0.20 |
1.18 |
1,855,800 |
32,025.49 |
| RS |
9.15 |
0.10 |
1.10 |
381,300 |
3,476.32 |
| TCAP |
47.00 |
0.50 |
1.08 |
1,258,292 |
59,048.90 |
| BLAND |
1.89 |
0.02 |
1.07 |
16,284,597 |
30,675.96 |
| BA |
20.30 |
0.20 |
1.00 |
453,561 |
9,162.00 |
| CPF |
26.50 |
0.25 |
0.95 |
20,242,371 |
531,232.08 |
| KCE |
106.00 |
1.00 |
0.95 |
713,957 |
75,649.09 |
| SIRI |
2.12 |
0.02 |
0.95 |
8,904,238 |
18,712.85 |
| INTUCH |
53.50 |
0.50 |
0.94 |
2,646,008 |
141,002.78 |
| PLANB |
5.45 |
0.05 |
0.93 |
1,951,300 |
10,508.23 |
| PSH |
22.60 |
0.20 |
0.89 |
586,800 |
13,180.78 |
| TPIPL |
2.36 |
0.02 |
0.85 |
51,161,598 |
121,140.66 |
| KBANK |
185.00 |
1.50 |
0.82 |
3,012,281 |
556,791.94 |
| ROBINS |
63.25 |
0.50 |
0.80 |
473,800 |
29,801.12 |
| SGP |
12.80 |
0.10 |
0.79 |
41,900 |
534.22 |
| PTT |
391.00 |
3.00 |
0.77 |
1,430,012 |
558,190.99 |
| BCH |
13.20 |
0.10 |
0.76 |
428,900 |
5,628.39 |
| CENTEL |
34.75 |
0.25 |
0.72 |
1,194,808 |
41,956.76 |
| MAJOR |
35.00 |
0.25 |
0.72 |
1,026,100 |
36,059.35 |
| GPSC |
35.25 |
0.25 |
0.71 |
455,321 |
15,939.81 |
| BEM |
7.20 |
0.05 |
0.70 |
5,617,781 |
40,464.97 |
| AP |
7.90 |
0.05 |
0.64 |
9,286,713 |
73,110.51 |
| CKP |
3.14 |
0.02 |
0.64 |
2,811,100 |
8,824.88 |
| AMATA |
17.10 |
0.10 |
0.59 |
455,233 |
7,820.14 |
| LHBANK |
1.77 |
0.01 |
0.57 |
2,561,717 |
4,508.92 |
| THCOM |
18.40 |
0.10 |
0.55 |
288,106 |
5,284.00 |
| KTB |
19.70 |
0.10 |
0.51 |
8,761,242 |
171,837.84 |
| PTG |
22.70 |
0.10 |
0.44 |
2,236,600 |
50,850.65 |
| GUNKUL |
4.72 |
0.02 |
0.43 |
2,364,002 |
11,147.70 |
| CPALL |
61.25 |
0.25 |
0.41 |
5,110,986 |
311,865.30 |
| CBG |
65.75 |
0.25 |
0.38 |
994,313 |
65,473.38 |
| TOP |
77.25 |
0.25 |
0.32 |
900,967 |
69,779.20 |
| AAV |
6.15 |
– |
– |
2,917,100 |
17,943.46 |
| BBL |
179.50 |
– |
– |
1,354,438 |
243,591.74 |
| CHG |
2.38 |
– |
– |
8,800,928 |
20,816.58 |
| CK |
27.50 |
– |
– |
655,548 |
17,983.80 |
| DELTA |
91.75 |
– |
– |
527,709 |
48,546.10 |
| DTAC |
41.25 |
– |
– |
803,409 |
33,341.97 |
| HANA |
42.50 |
– |
– |
1,173,111 |
49,771.01 |
| ICHI |
9.90 |
– |
– |
1,410,850 |
13,966.68 |
| IFEC |
– |
– |
– |
– |
– |
| LH |
10.20 |
– |
– |
11,097,211 |
112,882.97 |
| LPN |
11.70 |
– |
– |
722,610 |
8,424.31 |
| MINT |
37.50 |
– |
– |
1,825,280 |
68,433.15 |
| MTLS |
29.50 |
– |
– |
321,501 |
9,487.90 |
| S |
5.05 |
– |
– |
8,090,787 |
40,671.69 |
| SAMART |
14.90 |
– |
– |
383,200 |
5,706.17 |
| SCN |
7.85 |
– |
– |
344,470 |
2,713.50 |
| SPALI |
24.70 |
– |
– |
1,516,016 |
37,522.02 |
| TASCO |
25.25 |
– |
– |
1,246,603 |
31,164.11 |
| TMB |
2.24 |
– |
– |
11,797,914 |
26,484.03 |
| VIBHA |
2.84 |
– |
– |
1,243,900 |
3,539.15 |
| SCB |
155.50 |
-0.50 |
-0.32 |
1,616,730 |
251,929.97 |
| PTTGC |
75.50 |
-0.25 |
-0.33 |
2,687,232 |
203,201.35 |
| KTC |
135.50 |
-0.50 |
-0.37 |
117,820 |
16,013.11 |
| VGI |
4.94 |
-0.02 |
-0.40 |
364,020 |
1,798.56 |
| STEC |
24.30 |
-0.10 |
-0.41 |
383,119 |
9,312.16 |
| ITD |
4.52 |
-0.02 |
-0.44 |
3,221,985 |
14,600.26 |
| EGCO |
220.00 |
-1.00 |
-0.45 |
185,704 |
40,784.18 |
| TU |
21.00 |
-0.10 |
-0.47 |
2,002,446 |
42,129.95 |
| BLA |
48.50 |
-0.25 |
-0.51 |
584,101 |
28,234.57 |
| PTTEP |
97.25 |
-0.50 |
-0.51 |
2,608,281 |
254,653.63 |
| STPI |
9.70 |
-0.05 |
-0.51 |
2,797,800 |
27,286.72 |
| BH |
176.50 |
-1.00 |
-0.56 |
184,220 |
32,638.78 |
| ADVANC |
174.00 |
-1.00 |
-0.57 |
3,627,358 |
633,937.33 |
| GLOW |
82.25 |
-0.50 |
-0.60 |
1,139,295 |
93,507.37 |
| GLOBAL |
16.20 |
-0.10 |
-0.61 |
544,899 |
8,818.62 |
| WHA |
3.14 |
-0.02 |
-0.63 |
14,739,970 |
46,555.74 |
| IVL |
37.00 |
-0.25 |
-0.67 |
9,044,400 |
334,170.00 |
| VNG |
13.20 |
-0.10 |
-0.75 |
45,900 |
611.5 |
| BCP |
32.25 |
-0.25 |
-0.77 |
230,555 |
7,478.11 |
| QH |
2.52 |
-0.02 |
-0.79 |
3,303,406 |
8,386.22 |
| BIG |
4.90 |
-0.04 |
-0.81 |
3,032,000 |
14,943.20 |
| TKN |
23.60 |
-0.20 |
-0.84 |
6,296,231 |
149,282.25 |
| SPCG |
21.00 |
-0.20 |
-0.94 |
1,318,784 |
27,831.94 |
| TTW |
10.50 |
-0.10 |
-0.94 |
223,860 |
2,351.18 |
| BDMS |
20.20 |
-0.20 |
-0.98 |
7,738,831 |
156,771.10 |
| BANPU |
19.30 |
-0.20 |
-1.03 |
37,448,627 |
722,498.99 |
| HMPRO |
9.55 |
-0.10 |
-1.04 |
7,610,440 |
73,338.18 |
| TTA |
9.15 |
-0.10 |
-1.08 |
693,700 |
6,365.89 |
| SCC |
538.00 |
-6.00 |
-1.10 |
1,360,824 |
737,499.44 |
| THAI |
17.20 |
-0.20 |
-1.15 |
1,257,201 |
21,652.62 |
| BTS |
8.45 |
-0.10 |
-1.17 |
8,367,283 |
71,131.90 |
| UNIQ |
16.70 |
-0.20 |
-1.18 |
2,365,500 |
39,926.11 |
| AOT |
40.25 |
-0.50 |
-1.23 |
9,229,126 |
374,747.32 |
| CPN |
59.75 |
-0.75 |
-1.24 |
1,246,232 |
74,455.38 |
| IRPC |
5.60 |
-0.10 |
-1.75 |
139,245,699 |
778,237.36 |
| SUPER |
1.52 |
-0.03 |
-1.94 |
321,455,705 |
496,481.10 |
| SAWAD |
44.50 |
-1.00 |
-2.20 |
1,478,946 |
65,519.58 |
| BEAUTY |
9.85 |
-0.25 |
-2.48 |
12,443,901 |
123,155.92 |
| BEC |
19.00 |
-0.60 |
-3.06 |
5,257,799 |
100,439.79 |
| KKP |
67.75 |
-3.25 |
-4.58 |
4,080,966 |
274,648.14 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
