สรุป SET100 (ภาคเช้า) KCE บวกสูงสุด 2.82%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| KCE |
109.50 |
3.00 |
2.82 |
3,205,443 |
347,350.70 |
| THCOM |
18.70 |
0.50 |
2.75 |
3,213,126 |
59,573.63 |
| BLAND |
1.91 |
0.04 |
2.14 |
66,591,725 |
126,343.30 |
| SAMART |
15.10 |
0.30 |
2.03 |
1,746,304 |
26,201.48 |
| S |
5.10 |
0.10 |
2.00 |
21,007,813 |
107,140.74 |
| COM7 |
10.60 |
0.20 |
1.92 |
3,666,846 |
38,808.09 |
| SCN |
8.00 |
0.15 |
1.91 |
4,413,200 |
35,199.34 |
| KBANK |
188.50 |
3.50 |
1.89 |
5,082,083 |
952,705.65 |
| PLANB |
5.45 |
0.10 |
1.87 |
647,600 |
3,502.04 |
| LPN |
11.90 |
0.20 |
1.71 |
2,098,811 |
24,720.25 |
| BANPU |
19.50 |
0.30 |
1.56 |
17,564,504 |
340,244.66 |
| INTUCH |
54.25 |
0.75 |
1.40 |
10,287,110 |
557,109.84 |
| VIBHA |
2.90 |
0.04 |
1.40 |
1,004,521 |
2,892.21 |
| BEM |
7.30 |
0.10 |
1.39 |
9,499,354 |
68,993.57 |
| RS |
9.25 |
0.10 |
1.09 |
629,800 |
5,832.93 |
| TTW |
10.60 |
0.10 |
0.95 |
177,615 |
1,879.51 |
| KAMART |
11.40 |
0.10 |
0.88 |
355,500 |
4,062.29 |
| TPIPL |
2.36 |
0.02 |
0.85 |
23,522,410 |
55,055.59 |
| CHG |
2.40 |
0.02 |
0.84 |
6,964,700 |
16,690.13 |
| ROBINS |
63.00 |
0.50 |
0.80 |
477,956 |
30,110.03 |
| QH |
2.58 |
0.02 |
0.78 |
3,291,005 |
8,441.84 |
| BCH |
13.20 |
0.10 |
0.76 |
886,900 |
11,652.18 |
| TRUE |
6.60 |
0.05 |
0.76 |
18,046,089 |
118,299.59 |
| CENTEL |
35.00 |
0.25 |
0.72 |
157,966 |
5,526.84 |
| GPSC |
34.75 |
0.25 |
0.72 |
152,902 |
5,292.99 |
| TVO |
36.75 |
0.25 |
0.68 |
723,557 |
26,545.22 |
| MINT |
37.50 |
0.25 |
0.67 |
2,289,539 |
85,975.29 |
| AOT |
40.50 |
0.25 |
0.62 |
15,211,265 |
616,361.15 |
| UNIQ |
16.90 |
0.10 |
0.60 |
445,900 |
7,495.30 |
| HANA |
42.75 |
0.25 |
0.59 |
2,054,500 |
88,320.90 |
| AMATA |
17.30 |
0.10 |
0.58 |
788,600 |
13,560.18 |
| THAI |
17.20 |
0.10 |
0.58 |
1,769,795 |
30,305.32 |
| SAWAD |
44.50 |
0.25 |
0.56 |
425,052 |
18,854.78 |
| TTA |
9.20 |
0.05 |
0.55 |
1,460,800 |
13,370.94 |
| BLA |
48.50 |
0.25 |
0.52 |
181,300 |
8,781.62 |
| SPCG |
20.90 |
0.10 |
0.48 |
356,704 |
7,461.87 |
| CPN |
60.25 |
0.25 |
0.42 |
1,291,167 |
77,793.92 |
| CPALL |
61.25 |
0.25 |
0.41 |
10,837,621 |
663,334.49 |
| SPALI |
24.70 |
0.10 |
0.41 |
1,179,601 |
29,111.83 |
| STEC |
24.40 |
0.10 |
0.41 |
1,140,785 |
27,745.64 |
| ADVANC |
175.50 |
0.50 |
0.29 |
1,165,758 |
204,079.34 |
| AP |
7.95 |
– |
– |
6,575,189 |
52,324.07 |
| BA |
20.30 |
– |
– |
175,609 |
3,572.67 |
| BCP |
32.00 |
– |
– |
1,149,805 |
36,952.99 |
| BEC |
18.70 |
– |
– |
2,322,750 |
43,602.40 |
| BH |
175.50 |
– |
– |
243,265 |
42,736.09 |
| BTS |
8.50 |
– |
– |
11,192,479 |
94,532.29 |
| CBG |
65.75 |
– |
– |
922,336 |
60,659.45 |
| CK |
27.25 |
– |
– |
1,500,845 |
41,147.06 |
| CKP |
3.10 |
– |
– |
1,365,680 |
4,244.10 |
| DELTA |
92.00 |
– |
– |
389,100 |
35,802.18 |
| DTAC |
41.50 |
– |
– |
645,356 |
26,948.37 |
| GLOBAL |
16.30 |
– |
– |
1,066,800 |
17,300.40 |
| GUNKUL |
4.72 |
– |
– |
688,845 |
3,250.06 |
| HMPRO |
9.70 |
– |
– |
5,467,401 |
53,058.46 |
| IFEC |
– |
– |
– |
– |
– |
| IRPC |
5.60 |
– |
– |
16,821,944 |
94,291.73 |
| LH |
10.30 |
– |
– |
13,858,448 |
142,681.04 |
| LHBANK |
1.76 |
– |
– |
3,559,500 |
6,266.65 |
| MTLS |
30.00 |
– |
– |
730,700 |
21,753.82 |
| PSH |
22.50 |
– |
– |
623,640 |
14,039.03 |
| PTG |
22.60 |
– |
– |
1,086,120 |
24,596.95 |
| PTT |
389.00 |
– |
– |
1,467,851 |
571,909.85 |
| SIRI |
2.10 |
– |
– |
18,070,753 |
38,048.19 |
| SUPER |
1.51 |
– |
– |
81,469,341 |
123,671.17 |
| TCAP |
47.25 |
– |
– |
1,154,693 |
54,404.14 |
| TKN |
23.50 |
– |
– |
908,537 |
21,328.47 |
| TMB |
2.28 |
– |
– |
37,769,498 |
86,120.34 |
| TTCL |
17.10 |
– |
– |
169,701 |
2,906.65 |
| TU |
21.30 |
– |
– |
4,259,194 |
90,174.12 |
| VGI |
4.94 |
– |
– |
441,600 |
2,181.22 |
| VNG |
13.40 |
– |
– |
376,500 |
5,069.45 |
| WHA |
3.14 |
– |
– |
17,216,702 |
54,066.33 |
| PTTEP |
97.00 |
-0.25 |
-0.26 |
2,289,226 |
223,593.51 |
| BBL |
179.00 |
-0.50 |
-0.28 |
2,785,718 |
498,343.00 |
| SCB |
155.50 |
-0.50 |
-0.32 |
2,507,840 |
390,992.75 |
| TOP |
77.75 |
-0.25 |
-0.32 |
1,851,173 |
144,312.05 |
| KTC |
135.00 |
-0.50 |
-0.37 |
108,201 |
14,698.34 |
| BDMS |
20.20 |
-0.10 |
-0.49 |
5,587,000 |
113,053.03 |
| KTB |
19.70 |
-0.10 |
-0.51 |
12,586,621 |
248,233.13 |
| STPI |
9.65 |
-0.05 |
-0.52 |
1,287,000 |
12,363.88 |
| IVL |
36.50 |
-0.25 |
-0.68 |
3,174,590 |
115,962.33 |
| MAJOR |
34.75 |
-0.25 |
-0.71 |
201,200 |
7,039.08 |
| SCC |
532.00 |
-4.00 |
-0.75 |
1,291,361 |
688,803.92 |
| SPRC |
13.10 |
-0.10 |
-0.76 |
9,130,444 |
118,905.72 |
| SGP |
12.70 |
-0.10 |
-0.78 |
141,700 |
1,794.88 |
| TASCO |
24.80 |
-0.20 |
-0.80 |
4,354,520 |
108,555.90 |
| AAV |
6.15 |
-0.05 |
-0.81 |
1,199,104 |
7,422.79 |
| BIG |
4.86 |
-0.04 |
-0.82 |
2,989,677 |
14,552.20 |
| EGCO |
218.00 |
-2.00 |
-0.91 |
126,311 |
27,590.17 |
| THANI |
5.40 |
-0.05 |
-0.92 |
2,810,709 |
15,220.86 |
| CPF |
26.50 |
-0.25 |
-0.93 |
5,924,090 |
157,556.80 |
| PTTGC |
74.00 |
-1.00 |
-1.33 |
6,097,022 |
452,015.33 |
| EPG |
13.30 |
-0.20 |
-1.48 |
1,547,300 |
20,845.78 |
| BEAUTY |
9.70 |
-0.15 |
-1.52 |
9,716,812 |
94,447.88 |
| TISCO |
75.00 |
-1.25 |
-1.64 |
991,840 |
74,514.43 |
| KKP |
67.00 |
-1.25 |
-1.83 |
4,860,089 |
326,197.48 |
| ICHI |
9.65 |
-0.20 |
-2.03 |
4,456,798 |
43,346.55 |
| ITD |
4.36 |
-0.14 |
-3.11 |
57,269,465 |
247,390.93 |
| GLOW |
77.75 |
-4.25 |
-5.18 |
1,657,569 |
128,833.61 |
