สรุป SET100 (ภาคเช้า) KCE บวกสูงสุด 2.82%

2 พ.ค. 2560

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
KCE	109.50	3.00	2.82	3,205,443	347,350.70
THCOM	18.70	0.50	2.75	3,213,126	59,573.63
BLAND	1.91	0.04	2.14	66,591,725	126,343.30
SAMART	15.10	0.30	2.03	1,746,304	26,201.48
S	5.10	0.10	2.00	21,007,813	107,140.74
COM7	10.60	0.20	1.92	3,666,846	38,808.09
SCN	8.00	0.15	1.91	4,413,200	35,199.34
KBANK	188.50	3.50	1.89	5,082,083	952,705.65
PLANB	5.45	0.10	1.87	647,600	3,502.04
LPN	11.90	0.20	1.71	2,098,811	24,720.25
BANPU	19.50	0.30	1.56	17,564,504	340,244.66
INTUCH	54.25	0.75	1.40	10,287,110	557,109.84
VIBHA	2.90	0.04	1.40	1,004,521	2,892.21
BEM	7.30	0.10	1.39	9,499,354	68,993.57
RS	9.25	0.10	1.09	629,800	5,832.93
TTW	10.60	0.10	0.95	177,615	1,879.51
KAMART	11.40	0.10	0.88	355,500	4,062.29
TPIPL	2.36	0.02	0.85	23,522,410	55,055.59
CHG	2.40	0.02	0.84	6,964,700	16,690.13
ROBINS	63.00	0.50	0.80	477,956	30,110.03
QH	2.58	0.02	0.78	3,291,005	8,441.84
BCH	13.20	0.10	0.76	886,900	11,652.18
TRUE	6.60	0.05	0.76	18,046,089	118,299.59
CENTEL	35.00	0.25	0.72	157,966	5,526.84
GPSC	34.75	0.25	0.72	152,902	5,292.99
TVO	36.75	0.25	0.68	723,557	26,545.22
MINT	37.50	0.25	0.67	2,289,539	85,975.29
AOT	40.50	0.25	0.62	15,211,265	616,361.15
UNIQ	16.90	0.10	0.60	445,900	7,495.30
HANA	42.75	0.25	0.59	2,054,500	88,320.90
AMATA	17.30	0.10	0.58	788,600	13,560.18
THAI	17.20	0.10	0.58	1,769,795	30,305.32
SAWAD	44.50	0.25	0.56	425,052	18,854.78
TTA	9.20	0.05	0.55	1,460,800	13,370.94
BLA	48.50	0.25	0.52	181,300	8,781.62
SPCG	20.90	0.10	0.48	356,704	7,461.87
CPN	60.25	0.25	0.42	1,291,167	77,793.92
CPALL	61.25	0.25	0.41	10,837,621	663,334.49
SPALI	24.70	0.10	0.41	1,179,601	29,111.83
STEC	24.40	0.10	0.41	1,140,785	27,745.64
ADVANC	175.50	0.50	0.29	1,165,758	204,079.34
AP	7.95	–	–	6,575,189	52,324.07
BA	20.30	–	–	175,609	3,572.67
BCP	32.00	–	–	1,149,805	36,952.99
BEC	18.70	–	–	2,322,750	43,602.40
BH	175.50	–	–	243,265	42,736.09
BTS	8.50	–	–	11,192,479	94,532.29
CBG	65.75	–	–	922,336	60,659.45
CK	27.25	–	–	1,500,845	41,147.06
CKP	3.10	–	–	1,365,680	4,244.10
DELTA	92.00	–	–	389,100	35,802.18
DTAC	41.50	–	–	645,356	26,948.37
GLOBAL	16.30	–	–	1,066,800	17,300.40
GUNKUL	4.72	–	–	688,845	3,250.06
HMPRO	9.70	–	–	5,467,401	53,058.46
IFEC	–	–	–	–	–
IRPC	5.60	–	–	16,821,944	94,291.73
LH	10.30	–	–	13,858,448	142,681.04
LHBANK	1.76	–	–	3,559,500	6,266.65
MTLS	30.00	–	–	730,700	21,753.82
PSH	22.50	–	–	623,640	14,039.03
PTG	22.60	–	–	1,086,120	24,596.95
PTT	389.00	–	–	1,467,851	571,909.85
SIRI	2.10	–	–	18,070,753	38,048.19
SUPER	1.51	–	–	81,469,341	123,671.17
TCAP	47.25	–	–	1,154,693	54,404.14
TKN	23.50	–	–	908,537	21,328.47
TMB	2.28	–	–	37,769,498	86,120.34
TTCL	17.10	–	–	169,701	2,906.65
TU	21.30	–	–	4,259,194	90,174.12
VGI	4.94	–	–	441,600	2,181.22
VNG	13.40	–	–	376,500	5,069.45
WHA	3.14	–	–	17,216,702	54,066.33
PTTEP	97.00	-0.25	-0.26	2,289,226	223,593.51
BBL	179.00	-0.50	-0.28	2,785,718	498,343.00
SCB	155.50	-0.50	-0.32	2,507,840	390,992.75
TOP	77.75	-0.25	-0.32	1,851,173	144,312.05
KTC	135.00	-0.50	-0.37	108,201	14,698.34
BDMS	20.20	-0.10	-0.49	5,587,000	113,053.03
KTB	19.70	-0.10	-0.51	12,586,621	248,233.13
STPI	9.65	-0.05	-0.52	1,287,000	12,363.88
IVL	36.50	-0.25	-0.68	3,174,590	115,962.33
MAJOR	34.75	-0.25	-0.71	201,200	7,039.08
SCC	532.00	-4.00	-0.75	1,291,361	688,803.92
SPRC	13.10	-0.10	-0.76	9,130,444	118,905.72
SGP	12.70	-0.10	-0.78	141,700	1,794.88
TASCO	24.80	-0.20	-0.80	4,354,520	108,555.90
AAV	6.15	-0.05	-0.81	1,199,104	7,422.79
BIG	4.86	-0.04	-0.82	2,989,677	14,552.20
EGCO	218.00	-2.00	-0.91	126,311	27,590.17
THANI	5.40	-0.05	-0.92	2,810,709	15,220.86
CPF	26.50	-0.25	-0.93	5,924,090	157,556.80
PTTGC	74.00	-1.00	-1.33	6,097,022	452,015.33
EPG	13.30	-0.20	-1.48	1,547,300	20,845.78
BEAUTY	9.70	-0.15	-1.52	9,716,812	94,447.88
TISCO	75.00	-1.25	-1.64	991,840	74,514.43
KKP	67.00	-1.25	-1.83	4,860,089	326,197.48
ICHI	9.65	-0.20	-2.03	4,456,798	43,346.55
ITD	4.36	-0.14	-3.11	57,269,465	247,390.93
GLOW	77.75	-4.25	-5.18	1,657,569	128,833.61

2 พ.ค. 2560

บริษัท บูรพาทัศน์ (1999) จำกัด