สรุป SET100 (ภาคเช้า) THANI บวกสูงสุด 3.74%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| THANI |
5.55 |
0.20 |
3.74 |
11,309,366 |
62,035.32 |
| SPRC |
13.30 |
0.40 |
3.10 |
20,035,402 |
265,456.78 |
| AP |
7.95 |
0.20 |
2.58 |
6,222,663 |
48,890.97 |
| TISCO |
76.00 |
1.25 |
1.67 |
1,830,309 |
138,101.16 |
| STEC |
24.80 |
0.40 |
1.64 |
11,683,640 |
289,578.46 |
| DELTA |
91.50 |
1.00 |
1.10 |
307,139 |
28,119.48 |
| SPALI |
25.25 |
0.25 |
1.00 |
203,400 |
5,094.95 |
| ITD |
4.42 |
0.04 |
0.91 |
10,822,350 |
47,795.29 |
| KAMART |
11.50 |
0.10 |
0.88 |
397,704 |
4,576.25 |
| QH |
2.58 |
0.02 |
0.78 |
1,500,600 |
3,863.70 |
| TRUE |
6.60 |
0.05 |
0.76 |
30,842,680 |
203,438.89 |
| CENTEL |
35.25 |
0.25 |
0.71 |
217,600 |
7,621.60 |
| GPSC |
35.25 |
0.25 |
0.71 |
1,825,925 |
64,252.22 |
| TOP |
78.75 |
0.50 |
0.64 |
3,361,745 |
265,108.19 |
| AMATA |
16.80 |
0.10 |
0.60 |
1,118,600 |
18,797.05 |
| BTS |
8.40 |
0.05 |
0.60 |
11,440,991 |
95,552.61 |
| SAWAD |
43.75 |
0.25 |
0.57 |
265,166 |
11,531.70 |
| TCAP |
47.50 |
0.25 |
0.53 |
1,746,122 |
83,028.52 |
| BLA |
48.50 |
0.25 |
0.52 |
390,723 |
18,930.61 |
| INTUCH |
54.50 |
0.25 |
0.46 |
2,078,814 |
112,709.26 |
| CPN |
59.75 |
0.25 |
0.42 |
1,325,363 |
79,188.79 |
| CPALL |
61.50 |
0.25 |
0.41 |
2,589,427 |
158,989.07 |
| CBG |
65.50 |
0.25 |
0.38 |
2,980,118 |
195,101.05 |
| AOT |
41.00 |
– |
– |
5,118,734 |
210,579.51 |
| BCH |
13.20 |
– |
– |
710,600 |
9,345.18 |
| BCP |
31.75 |
– |
– |
315,935 |
10,066.76 |
| BDMS |
20.50 |
– |
– |
8,605,907 |
177,242.16 |
| BH |
178.00 |
– |
– |
155,602 |
27,635.51 |
| BIG |
4.86 |
– |
– |
1,000,701 |
4,854.97 |
| BLAND |
1.90 |
– |
– |
32,111,300 |
61,008.58 |
| CK |
27.25 |
– |
– |
1,962,500 |
53,454.30 |
| CKP |
3.12 |
– |
– |
1,504,700 |
4,676.72 |
| COM7 |
10.90 |
– |
– |
11,515,622 |
127,345.64 |
| IFEC |
– |
– |
– |
– |
– |
| KCE |
112.50 |
– |
– |
996,707 |
112,410.24 |
| KKP |
67.75 |
– |
– |
1,197,148 |
80,807.75 |
| MAJOR |
34.25 |
– |
– |
158,200 |
5,454.42 |
| MINT |
37.25 |
– |
– |
2,101,610 |
77,806.68 |
| MTLS |
28.75 |
– |
– |
2,901,801 |
84,526.03 |
| PTG |
23.00 |
– |
– |
4,061,222 |
93,856.81 |
| S |
5.00 |
– |
– |
2,400,000 |
11,954.23 |
| SCB |
157.00 |
– |
– |
2,461,278 |
386,319.05 |
| SIRI |
2.16 |
– |
– |
29,896,408 |
64,516.42 |
| SPCG |
20.90 |
– |
– |
665,900 |
13,981.47 |
| THCOM |
18.70 |
– |
– |
340,115 |
6,370.74 |
| TMB |
2.28 |
– |
– |
6,943,144 |
15,787.90 |
| TPIPL |
2.40 |
– |
– |
16,447,109 |
39,303.98 |
| TTA |
9.10 |
– |
– |
242,116 |
2,202.45 |
| TTCL |
17.10 |
– |
– |
262,219 |
4,460.13 |
| TTW |
10.60 |
– |
– |
328,371 |
3,478.46 |
| TU |
21.80 |
– |
– |
2,425,798 |
52,693.63 |
| UNIQ |
17.00 |
– |
– |
2,938,200 |
50,098.78 |
| ADVANC |
177.00 |
-0.50 |
-0.28 |
2,252,762 |
400,202.01 |
| ROBINS |
62.75 |
-0.25 |
-0.40 |
181,800 |
11,418.80 |
| VGI |
4.90 |
-0.02 |
-0.41 |
1,656,261 |
8,127.16 |
| GUNKUL |
4.68 |
-0.02 |
-0.43 |
1,283,600 |
6,016.44 |
| EGCO |
215.00 |
-1.00 |
-0.46 |
157,801 |
33,660.72 |
| BEAUTY |
9.85 |
-0.05 |
-0.51 |
1,903,364 |
18,831.81 |
| KTB |
19.70 |
-0.10 |
-0.51 |
50,030,017 |
985,881.69 |
| PTT |
388.00 |
-2.00 |
-0.51 |
2,542,057 |
985,343.52 |
| STPI |
9.60 |
-0.05 |
-0.52 |
679,400 |
6,552.90 |
| ICHI |
9.25 |
-0.05 |
-0.54 |
2,629,351 |
24,258.12 |
| BBL |
181.00 |
-1.00 |
-0.55 |
1,583,633 |
287,576.09 |
| HANA |
44.00 |
-0.25 |
-0.56 |
2,208,550 |
97,102.81 |
| LHBANK |
1.76 |
-0.01 |
-0.56 |
2,912,316 |
5,114.31 |
| DTAC |
41.75 |
-0.25 |
-0.60 |
401,901 |
16,812.77 |
| GLOBAL |
16.00 |
-0.10 |
-0.62 |
2,215,252 |
35,375.53 |
| GLOW |
78.25 |
-0.50 |
-0.63 |
522,630 |
40,900.43 |
| PTTGC |
74.25 |
-0.50 |
-0.67 |
4,383,493 |
324,222.24 |
| SAMART |
14.70 |
-0.10 |
-0.68 |
249,400 |
3,664.65 |
| VIBHA |
2.90 |
-0.02 |
-0.68 |
2,661,020 |
7,717.38 |
| IVL |
36.00 |
-0.25 |
-0.69 |
4,457,681 |
160,324.47 |
| VNG |
13.40 |
-0.10 |
-0.74 |
268,700 |
3,601.44 |
| AAV |
6.35 |
-0.05 |
-0.78 |
7,715,111 |
49,090.20 |
| KBANK |
191.50 |
-1.50 |
-0.78 |
1,993,566 |
382,122.82 |
| SGP |
12.70 |
-0.10 |
-0.78 |
197,700 |
2,510.79 |
| CHG |
2.46 |
-0.02 |
-0.81 |
28,482,205 |
70,918.84 |
| PSH |
22.70 |
-0.20 |
-0.87 |
1,776,810 |
40,454.91 |
| PLANB |
5.55 |
-0.05 |
-0.89 |
951,700 |
5,301.58 |
| BA |
21.00 |
-0.20 |
-0.94 |
2,746,352 |
57,777.90 |
| CPF |
26.00 |
-0.25 |
-0.95 |
3,084,758 |
80,828.85 |
| BANPU |
19.20 |
-0.20 |
-1.03 |
32,358,543 |
620,061.03 |
| RS |
9.60 |
-0.10 |
-1.03 |
1,327,500 |
12,758.84 |
| BEC |
18.80 |
-0.20 |
-1.05 |
310,431 |
5,853.21 |
| KTC |
132.00 |
-1.50 |
-1.12 |
157,010 |
20,840.14 |
| SUPER |
1.51 |
-0.02 |
-1.31 |
38,636,200 |
58,760.51 |
| BEM |
7.25 |
-0.10 |
-1.36 |
9,419,391 |
68,714.67 |
| EPG |
13.30 |
-0.20 |
-1.48 |
4,600,300 |
61,158.45 |
| SCC |
522.00 |
-8.00 |
-1.51 |
2,216,140 |
1,160,613.93 |
| LPN |
11.90 |
-0.20 |
-1.65 |
2,223,403 |
26,672.09 |
| TKN |
23.70 |
-0.40 |
-1.66 |
6,924,810 |
165,234.85 |
| IRPC |
5.55 |
-0.10 |
-1.77 |
58,964,145 |
328,712.38 |
| TASCO |
24.80 |
-0.45 |
-1.78 |
14,019,927 |
347,108.82 |
| SCN |
7.85 |
-0.15 |
-1.88 |
2,775,100 |
21,996.44 |
| LH |
9.90 |
-0.20 |
-1.98 |
3,532,965 |
34,640.71 |
| HMPRO |
9.75 |
-0.20 |
-2.01 |
6,717,684 |
65,757.40 |
| TVO |
35.75 |
-0.75 |
-2.05 |
1,410,058 |
50,608.04 |
| PTTEP |
93.75 |
-2.25 |
-2.34 |
6,065,340 |
570,544.40 |
| WHA |
3.00 |
-0.14 |
-4.46 |
29,050,927 |
86,812.97 |
| THAI |
19.60 |
-1.30 |
-6.22 |
38,446,069 |
759,465.66 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
