สรุป SET100 วันนี้ STEC บวกสูงสุด 2.46%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| STEC |
25.00 |
0.60 |
2.46 |
19,154,140 |
475,810.97 |
| BCP |
32.50 |
0.75 |
2.36 |
3,637,148 |
117,177.51 |
| SPRC |
13.20 |
0.30 |
2.33 |
27,665,182 |
366,756.24 |
| BH |
181.50 |
3.50 |
1.97 |
1,186,369 |
213,594.24 |
| AP |
7.90 |
0.15 |
1.94 |
20,391,174 |
161,032.84 |
| SAWAD |
44.25 |
0.75 |
1.72 |
761,667 |
33,392.71 |
| TPIPL |
2.44 |
0.04 |
1.67 |
46,021,709 |
110,842.14 |
| TRUE |
6.65 |
0.10 |
1.53 |
76,337,634 |
503,819.08 |
| GPSC |
35.50 |
0.50 |
1.43 |
2,407,820 |
84,846.95 |
| AMATA |
16.90 |
0.20 |
1.20 |
2,703,401 |
45,622.72 |
| UNIQ |
17.20 |
0.20 |
1.18 |
4,639,900 |
79,255.02 |
| TCAP |
47.75 |
0.50 |
1.06 |
5,179,757 |
247,103.41 |
| THANI |
5.40 |
0.05 |
0.93 |
18,886,066 |
103,781.06 |
| TU |
22.00 |
0.20 |
0.92 |
6,662,736 |
145,359.61 |
| KAMART |
11.50 |
0.10 |
0.88 |
1,545,355 |
17,775.42 |
| MTLS |
29.00 |
0.25 |
0.87 |
5,935,129 |
172,553.30 |
| CPN |
60.00 |
0.50 |
0.84 |
2,487,418 |
148,737.63 |
| CENTEL |
35.25 |
0.25 |
0.71 |
678,200 |
23,841.75 |
| AOT |
41.25 |
0.25 |
0.61 |
8,799,084 |
362,049.27 |
| BTS |
8.40 |
0.05 |
0.60 |
17,281,669 |
144,372.89 |
| HANA |
44.50 |
0.25 |
0.56 |
7,117,150 |
313,386.26 |
| TTA |
9.15 |
0.05 |
0.55 |
1,094,356 |
9,970.87 |
| THCOM |
18.80 |
0.10 |
0.53 |
1,425,366 |
26,773.93 |
| INTUCH |
54.50 |
0.25 |
0.46 |
6,369,404 |
346,653.89 |
| CPALL |
61.50 |
0.25 |
0.41 |
5,677,387 |
349,297.05 |
| TISCO |
75.00 |
0.25 |
0.33 |
4,757,367 |
358,491.01 |
| SCB |
157.50 |
0.50 |
0.32 |
5,448,255 |
856,026.04 |
| DELTA |
90.75 |
0.25 |
0.28 |
510,096 |
46,625.44 |
| BCH |
13.20 |
– |
– |
2,913,727 |
38,442.91 |
| BDMS |
20.50 |
– |
– |
23,459,255 |
483,107.16 |
| BLA |
48.25 |
– |
– |
714,183 |
34,607.44 |
| BLAND |
1.90 |
– |
– |
41,137,801 |
78,146.49 |
| CBG |
65.25 |
– |
– |
6,632,026 |
435,706.17 |
| CHG |
2.48 |
– |
– |
43,758,305 |
108,592.02 |
| CK |
27.25 |
– |
– |
2,394,222 |
65,220.58 |
| CPF |
26.25 |
– |
– |
26,110,132 |
685,506.57 |
| EGCO |
216.00 |
– |
– |
236,946 |
50,707.43 |
| IFEC |
– |
– |
– |
– |
– |
| ITD |
4.38 |
– |
– |
15,021,270 |
66,246.98 |
| IVL |
36.25 |
– |
– |
12,218,700 |
440,706.03 |
| KCE |
112.50 |
– |
– |
1,540,680 |
173,643.78 |
| KTB |
19.80 |
– |
– |
80,675,315 |
1,590,685.85 |
| MAJOR |
34.25 |
– |
– |
827,000 |
28,374.60 |
| MINT |
37.25 |
– |
– |
3,240,556 |
120,176.92 |
| PTT |
390.00 |
– |
– |
4,562,103 |
1,770,501.40 |
| PTTGC |
74.75 |
– |
– |
7,555,120 |
560,254.35 |
| QH |
2.56 |
– |
– |
6,983,676 |
17,961.11 |
| SIRI |
2.16 |
– |
– |
242,127,065 |
528,702.17 |
| SPALI |
25.00 |
– |
– |
998,000 |
24,987.42 |
| SPCG |
20.90 |
– |
– |
841,600 |
17,662.36 |
| STPI |
9.65 |
– |
– |
1,534,951 |
14,810.56 |
| TMB |
2.28 |
– |
– |
16,945,350 |
38,535.37 |
| TTCL |
17.10 |
– |
– |
636,081 |
10,847.63 |
| TTW |
10.60 |
– |
– |
643,402 |
6,816.62 |
| BBL |
181.50 |
-0.50 |
-0.27 |
3,213,613 |
583,215.38 |
| ADVANC |
177.00 |
-0.50 |
-0.28 |
3,321,655 |
589,633.06 |
| TOP |
78.00 |
-0.25 |
-0.32 |
5,392,568 |
424,367.34 |
| KKP |
67.50 |
-0.25 |
-0.37 |
2,221,612 |
150,116.63 |
| S |
4.98 |
-0.02 |
-0.40 |
15,388,970 |
77,070.24 |
| GUNKUL |
4.68 |
-0.02 |
-0.43 |
4,531,396 |
21,224.11 |
| BA |
21.10 |
-0.10 |
-0.47 |
6,185,252 |
129,834.28 |
| KBANK |
192.00 |
-1.00 |
-0.52 |
4,079,486 |
782,572.28 |
| LHBANK |
1.76 |
-0.01 |
-0.56 |
4,691,086 |
8,245.35 |
| DTAC |
41.75 |
-0.25 |
-0.60 |
2,467,812 |
103,427.43 |
| GLOBAL |
16.00 |
-0.10 |
-0.62 |
5,009,194 |
79,928.40 |
| GLOW |
78.25 |
-0.50 |
-0.63 |
1,208,411 |
94,475.96 |
| CKP |
3.10 |
-0.02 |
-0.64 |
3,621,200 |
11,239.92 |
| SUPER |
1.52 |
-0.01 |
-0.65 |
98,626,610 |
149,784.67 |
| BEM |
7.30 |
-0.05 |
-0.68 |
15,045,527 |
109,701.42 |
| VNG |
13.40 |
-0.10 |
-0.74 |
404,500 |
5,421.41 |
| SGP |
12.70 |
-0.10 |
-0.78 |
391,000 |
4,965.71 |
| ROBINS |
62.50 |
-0.50 |
-0.79 |
593,846 |
37,174.10 |
| VGI |
4.88 |
-0.04 |
-0.81 |
3,717,716 |
18,227.35 |
| BIG |
4.82 |
-0.04 |
-0.82 |
2,924,101 |
14,150.57 |
| LPN |
12.00 |
-0.10 |
-0.83 |
5,030,205 |
60,358.28 |
| IRPC |
5.60 |
-0.05 |
-0.88 |
74,931,539 |
417,847.73 |
| BEAUTY |
9.80 |
-0.10 |
-1.01 |
4,101,274 |
40,483.62 |
| RS |
9.60 |
-0.10 |
-1.03 |
2,340,701 |
22,481.82 |
| BEC |
18.80 |
-0.20 |
-1.05 |
2,599,624 |
49,215.95 |
| ICHI |
9.20 |
-0.10 |
-1.08 |
4,499,451 |
41,483.84 |
| KTC |
132.00 |
-1.50 |
-1.12 |
435,114 |
57,543.72 |
| PTG |
22.70 |
-0.30 |
-1.30 |
7,277,759 |
167,261.51 |
| PSH |
22.60 |
-0.30 |
-1.31 |
3,424,210 |
77,781.48 |
| VIBHA |
2.88 |
-0.04 |
-1.37 |
6,969,221 |
20,182.65 |
| HMPRO |
9.80 |
-0.15 |
-1.51 |
10,835,300 |
106,084.92 |
| BANPU |
19.10 |
-0.30 |
-1.55 |
64,592,123 |
1,236,851.08 |
| AAV |
6.30 |
-0.10 |
-1.56 |
15,318,012 |
97,308.58 |
| PTTEP |
94.50 |
-1.50 |
-1.56 |
12,369,600 |
1,165,283.91 |
| PLANB |
5.50 |
-0.10 |
-1.79 |
2,005,304 |
11,135.84 |
| COM7 |
10.70 |
-0.20 |
-1.83 |
16,761,753 |
183,759.84 |
| SCN |
7.85 |
-0.15 |
-1.88 |
4,876,900 |
38,581.46 |
| SCC |
520.00 |
-10.00 |
-1.89 |
5,157,334 |
2,695,562.50 |
| TVO |
35.75 |
-0.75 |
-2.05 |
2,184,768 |
78,411.45 |
| TKN |
23.60 |
-0.50 |
-2.07 |
9,861,360 |
234,806.48 |
| TASCO |
24.70 |
-0.55 |
-2.18 |
18,318,827 |
453,477.48 |
| EPG |
13.20 |
-0.30 |
-2.22 |
6,903,107 |
91,687.40 |
| LH |
9.85 |
-0.25 |
-2.48 |
8,629,870 |
85,102.90 |
| SAMART |
14.30 |
-0.50 |
-3.38 |
2,378,700 |
34,514.96 |
| WHA |
3.00 |
-0.14 |
-4.46 |
77,837,291 |
233,070.26 |
| THAI |
19.40 |
-1.50 |
-7.18 |
52,402,949 |
1,033,193.73 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
