สรุป SET100 (ภาคเช้า) KAMART บวกสูงสุด 3.48%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| KAMART |
11.90 |
0.40 |
3.48 |
5,524,618 |
65,709.86 |
| BEAUTY |
10.10 |
0.30 |
3.06 |
9,519,432 |
95,054.23 |
| HANA |
45.50 |
1.00 |
2.25 |
2,607,570 |
117,887.96 |
| THANI |
5.50 |
0.10 |
1.85 |
2,278,321 |
12,459.48 |
| TU |
22.40 |
0.40 |
1.82 |
13,399,363 |
297,869.73 |
| MTLS |
29.50 |
0.50 |
1.72 |
1,842,200 |
54,203.68 |
| SAWAD |
45.00 |
0.75 |
1.69 |
2,765,907 |
124,191.19 |
| ICHI |
9.35 |
0.15 |
1.63 |
3,330,912 |
30,997.52 |
| QH |
2.60 |
0.04 |
1.56 |
3,758,459 |
9,700.98 |
| EPG |
13.40 |
0.20 |
1.52 |
3,611,810 |
48,690.11 |
| LH |
10.00 |
0.15 |
1.52 |
3,520,650 |
35,093.26 |
| SPRC |
13.40 |
0.20 |
1.52 |
15,318,900 |
204,628.54 |
| MAJOR |
34.75 |
0.50 |
1.46 |
1,126,150 |
39,159.15 |
| BEM |
7.40 |
0.10 |
1.37 |
36,352,331 |
269,138.35 |
| KKP |
68.25 |
0.75 |
1.11 |
2,078,905 |
141,492.13 |
| TTA |
9.25 |
0.10 |
1.09 |
362,320 |
3,333.85 |
| THAI |
19.60 |
0.20 |
1.03 |
6,069,774 |
119,476.24 |
| HMPRO |
9.90 |
0.10 |
1.02 |
5,467,852 |
54,015.62 |
| SPALI |
25.25 |
0.25 |
1.00 |
1,609,100 |
40,241.50 |
| STEC |
25.25 |
0.25 |
1.00 |
5,995,899 |
151,353.51 |
| COM7 |
10.80 |
0.10 |
0.93 |
3,889,550 |
42,396.50 |
| CK |
27.50 |
0.25 |
0.92 |
3,096,287 |
85,116.12 |
| PLANB |
5.55 |
0.05 |
0.91 |
396,800 |
2,231.21 |
| AAV |
6.35 |
0.05 |
0.79 |
7,372,820 |
46,926.61 |
| SGP |
12.80 |
0.10 |
0.79 |
237,400 |
3,038.01 |
| SCC |
524.00 |
4.00 |
0.77 |
1,075,423 |
563,529.29 |
| WHA |
3.02 |
0.02 |
0.67 |
28,958,815 |
87,131.04 |
| SUPER |
1.53 |
0.01 |
0.66 |
123,408,026 |
189,841.20 |
| GLOW |
78.75 |
0.50 |
0.64 |
1,730,980 |
136,673.20 |
| GLOBAL |
16.10 |
0.10 |
0.62 |
755,800 |
12,161.93 |
| DTAC |
42.00 |
0.25 |
0.60 |
1,340,776 |
56,477.56 |
| ADVANC |
178.00 |
1.00 |
0.56 |
3,248,191 |
579,443.94 |
| BEC |
18.90 |
0.10 |
0.53 |
442,600 |
8,375.29 |
| BANPU |
19.20 |
0.10 |
0.52 |
20,600,096 |
396,302.80 |
| SPCG |
21.00 |
0.10 |
0.48 |
344,000 |
7,210.89 |
| ITD |
4.40 |
0.02 |
0.46 |
4,931,400 |
21,698.56 |
| CPN |
60.25 |
0.25 |
0.42 |
1,486,257 |
89,459.62 |
| BIG |
4.84 |
0.02 |
0.41 |
1,035,500 |
4,997.32 |
| CBG |
65.50 |
0.25 |
0.38 |
1,667,170 |
109,361.28 |
| BBL |
182.00 |
0.50 |
0.28 |
4,713,027 |
860,780.77 |
| BH |
182.00 |
0.50 |
0.28 |
296,210 |
53,692.86 |
| DELTA |
91.00 |
0.25 |
0.28 |
220,511 |
20,071.48 |
| KBANK |
192.50 |
0.50 |
0.26 |
2,340,783 |
451,117.89 |
| AOT |
41.25 |
– |
– |
8,375,933 |
346,117.15 |
| BA |
21.10 |
– |
– |
1,026,947 |
21,744.79 |
| BDMS |
20.50 |
– |
– |
7,958,116 |
163,226.55 |
| BLA |
48.25 |
– |
– |
69,287 |
3,334.27 |
| BLAND |
1.90 |
– |
– |
22,004,500 |
41,762.64 |
| CKP |
3.10 |
– |
– |
2,879,366 |
8,876.05 |
| CPALL |
61.50 |
– |
– |
2,227,549 |
137,530.37 |
| GPSC |
35.50 |
– |
– |
633,201 |
22,535.94 |
| IFEC |
– |
– |
– |
– |
– |
| INTUCH |
54.50 |
– |
– |
4,276,454 |
232,955.13 |
| IRPC |
5.60 |
– |
– |
11,875,777 |
66,567.61 |
| IVL |
36.25 |
– |
– |
17,419,021 |
636,498.48 |
| KCE |
112.50 |
– |
– |
1,825,106 |
205,500.73 |
| KTC |
132.00 |
– |
– |
221,805 |
29,319.36 |
| LHBANK |
1.76 |
– |
– |
1,331,600 |
2,343.62 |
| LPN |
12.00 |
– |
– |
397,800 |
4,770.67 |
| MINT |
37.25 |
– |
– |
4,938,774 |
184,046.03 |
| PSH |
22.60 |
– |
– |
604,701 |
13,689.66 |
| PTG |
22.70 |
– |
– |
1,073,198 |
24,405.69 |
| ROBINS |
62.50 |
– |
– |
573,175 |
35,804.15 |
| RS |
9.60 |
– |
– |
923,100 |
8,863.18 |
| S |
4.98 |
– |
– |
842,933 |
4,196.01 |
| SCB |
157.50 |
– |
– |
1,901,216 |
298,923.67 |
| STPI |
9.65 |
– |
– |
947,400 |
9,142.54 |
| TCAP |
47.75 |
– |
– |
1,629,388 |
77,803.84 |
| THCOM |
18.80 |
– |
– |
2,186,702 |
41,139.12 |
| TMB |
2.28 |
– |
– |
3,744,991 |
8,506.29 |
| TPIPL |
2.44 |
– |
– |
21,621,010 |
52,760.85 |
| TTCL |
17.10 |
– |
– |
821,300 |
14,103.03 |
| TVO |
35.75 |
– |
– |
735,739 |
26,445.15 |
| UNIQ |
17.20 |
– |
– |
1,848,100 |
31,692.13 |
| VNG |
13.40 |
– |
– |
19,200 |
257.83 |
| PTT |
389.00 |
-1.00 |
-0.26 |
1,561,415 |
607,200.14 |
| PTTEP |
94.25 |
-0.25 |
-0.26 |
5,015,060 |
470,090.72 |
| TOP |
77.75 |
-0.25 |
-0.32 |
1,699,501 |
133,366.25 |
| VGI |
4.86 |
-0.02 |
-0.41 |
4,276,448 |
20,797.10 |
| TKN |
23.50 |
-0.10 |
-0.42 |
1,991,808 |
47,005.75 |
| GUNKUL |
4.66 |
-0.02 |
-0.43 |
1,848,945 |
8,615.44 |
| BTS |
8.35 |
-0.05 |
-0.60 |
11,344,239 |
94,779.08 |
| SAMART |
14.20 |
-0.10 |
-0.70 |
951,900 |
13,680.91 |
| TRUE |
6.60 |
-0.05 |
-0.75 |
27,732,385 |
183,060.02 |
| BCH |
13.10 |
-0.10 |
-0.76 |
4,725,702 |
61,508.00 |
| BCP |
32.25 |
-0.25 |
-0.77 |
1,814,201 |
58,301.13 |
| CHG |
2.46 |
-0.02 |
-0.81 |
4,440,700 |
10,978.03 |
| TASCO |
24.50 |
-0.20 |
-0.81 |
9,289,404 |
228,244.01 |
| TTW |
10.50 |
-0.10 |
-0.94 |
476,007 |
5,032.41 |
| CPF |
26.00 |
-0.25 |
-0.95 |
8,590,941 |
224,261.75 |
| SCN |
7.75 |
-0.10 |
-1.27 |
2,409,800 |
18,756.12 |
| TISCO |
74.00 |
-1.00 |
-1.33 |
1,817,049 |
135,410.46 |
| VIBHA |
2.84 |
-0.04 |
-1.39 |
3,553,909 |
10,147.43 |
| SIRI |
2.12 |
-0.04 |
-1.85 |
70,869,167 |
151,067.22 |
| CENTEL |
34.50 |
-0.75 |
-2.13 |
396,900 |
13,748.08 |
| EGCO |
211.00 |
-5.00 |
-2.31 |
227,012 |
48,190.04 |
| AP |
7.70 |
-0.20 |
-2.53 |
5,977,037 |
45,479.20 |
| PTTGC |
72.75 |
-2.00 |
-2.68 |
15,812,382 |
1,160,981.76 |
| KTB |
19.10 |
-0.70 |
-3.54 |
44,499,145 |
843,908.81 |
| AMATA |
16.20 |
-0.70 |
-4.14 |
4,339,265 |
71,215.70 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
