| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| TISCO |
76 |
3.5 |
4.86 |
8,551,003 |
639,456.43 |
| DELTA |
95 |
4 |
4.4 |
2,063,812 |
193,536.68 |
| SAWAD |
47 |
1.5 |
3.33 |
15,642,411 |
726,750.26 |
| BEC |
20 |
0.6 |
3.17 |
11,831,680 |
229,280.09 |
| CPALL |
65 |
1 |
1.57 |
45,280,785 |
2,916,402.59 |
| CPN |
61 |
0.75 |
1.25 |
10,220,954 |
617,689.95 |
| BEAUTY |
10 |
0.1 |
1.02 |
14,645,306 |
144,922.31 |
| MTLS |
30 |
0.25 |
0.85 |
7,431,959 |
220,798.66 |
| CPF |
25 |
0.2 |
0.81 |
60,756,974 |
1,530,672.74 |
| PTTEP |
95 |
0.75 |
0.8 |
6,137,526 |
585,494.72 |
| SPRC |
13 |
0.1 |
0.76 |
16,821,666 |
221,945.22 |
| DTAC |
42 |
0.25 |
0.61 |
2,944,132 |
121,913.73 |
| AOT |
42 |
0.25 |
0.6 |
49,323,000 |
2,055,193.84 |
| ADVANC |
181 |
1 |
0.56 |
10,686,627 |
1,932,414.05 |
| BBL |
182 |
1 |
0.55 |
5,394,004 |
975,870.28 |
| HMPRO |
10 |
0.05 |
0.51 |
23,916,764 |
232,263.35 |
| INTUCH |
55 |
0.25 |
0.46 |
15,395,644 |
843,004.70 |
| BCH |
13 |
– |
– |
8,275,550 |
107,932.18 |
| BH |
183 |
– |
– |
1,211,583 |
221,787.83 |
| BTS |
8 |
– |
– |
15,872,745 |
132,646.43 |
| CENTEL |
35 |
– |
– |
2,628,717 |
90,702.97 |
| GPSC |
35 |
– |
– |
2,338,491 |
81,704.64 |
| IFEC |
– |
– |
– |
– |
– |
| IVL |
36.25 |
– |
– |
12,673,178 |
458,546.82 |
| KCE |
111 |
– |
– |
7,442,915 |
810,869.85 |
| KKP |
68 |
– |
– |
5,177,707 |
354,180.98 |
| MINT |
37 |
– |
– |
10,475,047 |
390,074.49 |
| SUPER |
2 |
– |
– |
361,392,750 |
554,370.17 |
| TCAP |
47 |
– |
– |
4,330,883 |
204,030.74 |
| TOP |
77 |
– |
– |
7,396,259 |
563,631.51 |
| TTW |
10 |
– |
– |
2,306,305 |
24,087.59 |
| VGI |
5 |
– |
– |
3,864,909 |
18,898.92 |
| PTT |
386 |
-1 |
-0.26 |
3,996,842 |
1,549,908.99 |
| GLOW |
79 |
-0.25 |
-0.32 |
3,037,290 |
239,910.43 |
| SCB |
156 |
-0.5 |
-0.32 |
4,315,849 |
672,328.74 |
| SPALI |
25 |
-0.1 |
-0.4 |
14,888,679 |
363,122.12 |
| SPCG |
21 |
-0.1 |
-0.48 |
855,201 |
17,853.29 |
| BDMS |
20 |
-0.1 |
-0.49 |
30,545,390 |
618,113.68 |
| BLA |
48 |
-0.25 |
-0.52 |
964,803 |
46,583.48 |
| HANA |
44 |
-0.25 |
-0.56 |
4,617,960 |
206,215.41 |
| AP |
8 |
-0.05 |
-0.65 |
9,602,270 |
72,686.97 |
| WHA |
2.98 |
-0.02 |
-0.67 |
28,457,526 |
84,930.74 |
| TVO |
35 |
-0.25 |
-0.7 |
2,859,564 |
100,676.87 |
| VIBHA |
3 |
-0.02 |
-0.7 |
2,816,900 |
8,003.80 |
| TMB |
2 |
-0.02 |
-0.89 |
73,302,910 |
163,710.57 |
| CK |
27 |
-0.25 |
-0.92 |
7,169,689 |
193,900.55 |
| IRPC |
5 |
-0.05 |
-0.92 |
69,383,882 |
378,085.56 |
| BLAND |
2 |
-0.02 |
-1.07 |
101,399,760 |
188,676.08 |
| KTC |
130 |
-1.5 |
-1.14 |
1,122,949 |
145,658.86 |
| LHBANK |
2 |
-0.02 |
-1.15 |
18,015,209 |
31,196.39 |
| PSH |
22 |
-0.3 |
-1.34 |
3,184,500 |
70,582.27 |
| BEM |
7 |
-0.1 |
-1.36 |
39,582,793 |
288,459.68 |
| TU |
21 |
-0.3 |
-1.43 |
18,454,233 |
380,812.93 |
| MAJOR |
34 |
-0.5 |
-1.44 |
1,007,483 |
34,970.52 |
| BCP |
33 |
-0.5 |
-1.52 |
6,924,069 |
226,264.58 |
| SCC |
512 |
-8 |
-1.54 |
4,014,983 |
2,071,595.66 |
| KTB |
19 |
-0.3 |
-1.58 |
61,983,501 |
1,165,525.60 |
| ROBINS |
62 |
-1 |
-1.6 |
1,437,879 |
88,796.51 |
| THCOM |
19 |
-0.3 |
-1.6 |
3,743,901 |
70,084.90 |
| KAMART |
9 |
-0.15 |
-1.63 |
4,013,542 |
36,683.24 |
| ICHI |
9 |
-0.15 |
-1.64 |
3,316,884 |
30,195.01 |
| TTA |
9 |
-0.15 |
-1.66 |
3,438,243 |
30,820.03 |
| BIG |
5 |
-0.08 |
-1.67 |
13,153,200 |
62,002.84 |
| CHG |
2 |
-0.04 |
-1.67 |
26,037,836 |
61,832.74 |
| PLANB |
6 |
-0.1 |
-1.74 |
3,225,700 |
18,108.86 |
| STEC |
25 |
-0.45 |
-1.78 |
9,155,427 |
228,539.55 |
| UNIQ |
17 |
-0.3 |
-1.78 |
3,238,800 |
54,301.08 |
| KBANK |
190 |
-3.5 |
-1.81 |
9,321,372 |
1,767,736.34 |
| EGCO |
210 |
-4 |
-1.87 |
1,173,548 |
245,656.20 |
| BA |
20 |
-0.4 |
-1.93 |
3,434,013 |
69,915.27 |
| AMATA |
15 |
-0.3 |
-1.95 |
7,661,873 |
115,220.40 |
| CKP |
3 |
-0.06 |
-1.95 |
10,435,600 |
31,818.20 |
| PTTGC |
72 |
-1.5 |
-2.04 |
14,835,957 |
1,073,971.52 |
| RS |
9 |
-0.2 |
-2.14 |
2,386,600 |
21,580.35 |
| EPG |
13 |
-0.3 |
-2.24 |
7,232,202 |
94,904.12 |
| VNG |
13 |
-0.3 |
-2.24 |
987,300 |
13,072.95 |
| ITD |
4 |
-0.1 |
-2.28 |
22,603,500 |
97,318.74 |
| QH |
3 |
-0.06 |
-2.34 |
40,905,133 |
103,087.26 |
| LPN |
11 |
-0.3 |
-2.61 |
9,918,018 |
112,120.31 |
| THANI |
5 |
-0.15 |
-2.83 |
1,991,702 |
10,326.62 |
| TTCL |
17 |
-0.5 |
-2.91 |
1,730,980 |
29,116.30 |
| LH |
10 |
-0.3 |
-2.94 |
29,145,188 |
290,581.32 |
| GUNKUL |
5 |
-0.14 |
-3.02 |
8,060,073 |
36,640.53 |
| TASCO |
22 |
-0.7 |
-3.04 |
23,222,806 |
525,794.23 |
| TRUE |
6 |
-0.2 |
-3.05 |
109,485,515 |
701,801.23 |
| STPI |
9 |
-0.3 |
-3.16 |
6,136,216 |
57,501.72 |
| BANPU |
18 |
-0.6 |
-3.24 |
125,086,694 |
2,261,449.29 |
| AAV |
6 |
-0.2 |
-3.28 |
86,734,460 |
518,820.15 |
| TPIPL |
2 |
-0.08 |
-3.33 |
89,575,438 |
209,370.04 |
| SAMART |
14 |
-0.5 |
-3.55 |
4,106,813 |
56,838.23 |
| CBG |
60 |
-2.25 |
-3.61 |
6,045,233 |
367,576.58 |
| COM7 |
10 |
-0.4 |
-3.81 |
13,642,000 |
138,679.76 |
| TKN |
20 |
-0.8 |
-3.85 |
60,740,866 |
1,249,940.72 |
| SGP |
12 |
-0.5 |
-3.91 |
2,090,500 |
26,349.50 |
| S |
5 |
-0.26 |
-5.28 |
35,217,921 |
167,987.16 |
| SIRI |
2 |
-0.12 |
-5.77 |
238,882,564 |
478,502.29 |
| THAI |
18 |
-1.1 |
-5.91 |
22,187,253 |
394,232.07 |
| PTG |
20.9 |
-1.5 |
-6.7 |
19,891,217 |
424,362.51 |
| GLOBAL |
15 |
-1.1 |
-7.05 |
28,823,923 |
421,633.10 |
| SCN |
6 |
-0.6 |
-8.51 |
23,765,700 |
156,888.40 |
