สรุป SET100 (ภาคเช้า) CBG บวกสูงสุด 2.88%

หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (ต่อห …

15 พ.ค. 2560

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
CBG	63	1.75	2.88	4,037,683	248,841.87
BIG	5	0.1	2.24	14,950,500	68,623.61
PTG	18.7	0.4	2.19	9,488,701	176,993.81
AMATA	15	0.3	2.03	1,823,802	27,120.42
MTLS	30	0.5	1.72	3,329,024	98,613.38
PTTEP	95	1.25	1.34	2,062,709	194,502.03
VGI	5	0.06	1.23	4,607,867	22,596.78
KTC	128	1.5	1.19	265,901	33,846.23
BEAUTY	10	0.1	1	8,299,299	83,085.69
SPCG	21	0.2	0.97	811,968	16,968.47
CK	27	0.25	0.93	1,541,895	41,511.39
TASCO	23	0.2	0.87	3,298,150	75,954.14
SCN	6	0.05	0.8	3,693,100	23,102.21
SPRC	13	0.1	0.76	4,600,369	60,369.35
VIBHA	3	0.02	0.71	2,175,228	6,130.42
PTTGC	72	0.5	0.7	2,331,976	167,708.32
WHA	2.96	0.02	0.68	4,996,905	14,717.21
TTCL	16	0.1	0.61	853,064	14,029.20
BTS	8	0.05	0.6	3,124,700	25,961.40
RS	9	0.05	0.56	1,071,100	9,618.06
BLAND	2	0.01	0.54	9,247,801	17,016.40
BLA	48	0.25	0.53	143,702	6,816.37
PTT	383	2	0.52	1,312,865	502,442.25
TU	20	0.1	0.5	6,028,112	122,946.79
STEC	25	0.1	0.41	1,645,303	40,585.20
CPN	62	0.25	0.4	1,170,882	72,786.90
CPALL	65	0.25	0.39	5,985,264	386,070.84
BH	185	0.5	0.27	277,830	51,312.78
BANPU	18	–	–	14,647,094	262,259.43
BBL	179	–	–	1,421,499	254,065.41
BCP	33	–	–	1,393,091	45,015.28
CENTEL	34	–	–	666,802	22,832.37
DTAC	42	–	–	489,503	20,222.40
EGCO	208	–	–	91,975	19,056.90
GUNKUL	4	–	–	2,834,375	12,536.98
HANA	45	–	–	4,222,266	189,448.83
IFEC	–	–	–	–	–
INTUCH	54	–	–	2,800,551	152,161.67
KTB	19	–	–	17,689,169	328,332.06
LHBANK	2	–	–	7,437,467	12,773.83
PLANB	5	–	–	2,085,600	11,318.29
SGP	13	–	–	4,395,900	57,459.75
SUPER	2	–	–	42,425,050	64,248.40
TCAP	47	–	–	506,109	23,748.53
THANI	5	–	–	128,100	661.97
TMB	2	–	–	14,635,665	32,091.82
TTW	10	–	–	763,107	7,951.68
DELTA	96	-0.25	-0.26	207,959	20,069.65
KKP	68	-0.25	-0.37	1,187,738	80,405.25
ADVANC	179	-1	-0.56	1,196,126	213,234.18
THAI	18	-0.1	-0.56	2,968,808	53,239.24
AOT	41	-0.25	-0.6	8,935,017	368,515.07
UNIQ	17	-0.1	-0.6	1,201,102	20,001.66
GLOW	79	-0.5	-0.63	538,128	42,152.81
CKP	3	-0.02	-0.66	1,831,200	5,499.54
TISCO	75	-0.5	-0.67	890,440	66,384.79
BEM	7	-0.05	-0.7	9,010,435	64,292.38
SAMART	14	-0.1	-0.7	430,200	6,082.64
GLOBAL	14	-0.1	-0.71	10,540,844	145,060.06
EPG	13	-0.1	-0.76	423,200	5,545.77
SCC	510	-4	-0.78	1,401,435	716,353.05
TRUE	6	-0.05	-0.79	37,623,657	238,354.59
SPALI	24	-0.2	-0.82	663,721	16,164.04
AAV	6	-0.05	-0.83	4,208,201	25,246.97
PSH	22	-0.2	-0.9	2,309,138	50,772.91
ITD	4	-0.04	-0.94	5,534,503	23,425.74
BDMS	21	-0.2	-0.97	7,395,099	152,315.19
SCB	153	-1.5	-0.97	1,000,768	153,413.61
BA	20	-0.2	-1	1,451,504	28,959.39
TOP	74	-0.75	-1	1,605,853	119,603.39
SAWAD	47	-0.5	-1.05	3,688,797	174,734.28
KBANK	188	-2	-1.06	1,590,367	299,570.56
STPI	9	-0.1	-1.1	2,555,900	23,019.47
THCOM	18	-0.2	-1.12	843,317	14,953.36
ICHI	9	-0.1	-1.14	2,067,537	17,978.73
CPF	24	-0.3	-1.21	45,192,455	1,107,748.97
S	5	-0.06	-1.27	4,229,200	19,919.60
IVL	35.75	-0.5	-1.38	7,046,588	252,015.87
VNG	13	-0.2	-1.52	236,400	3,101.84
HMPRO	10	-0.15	-1.55	3,518,953	33,724.45
KAMART	9	-0.15	-1.64	1,095,502	9,896.79
TPIPL	2	-0.04	-1.71	15,092,500	34,510.75
TTA	9	-0.15	-1.71	3,159,376	27,438.96
LPN	11	-0.2	-1.85	2,989,101	32,144.78
SIRI	2	-0.04	-1.98	39,290,339	78,470.13
MINT	36	-0.75	-2.07	2,061,602	74,461.72
GPSC	35	-0.75	-2.11	546,300	19,169.95
MAJOR	33	-0.75	-2.21	627,016	21,053.83
BCH	13	-0.3	-2.31	5,678,737	72,534.67
QH	2	-0.06	-2.4	34,174,481	83,721.52
COM7	10	-0.25	-2.48	2,700,000	26,758.80
LH	10	-0.25	-2.5	10,318,404	101,069.58
AP	7	-0.2	-2.61	2,024,252	15,199.35
BEC	18	-0.5	-2.66	2,520,902	46,371.24
KCE	105	-3.5	-3.24	1,651,055	174,373.03
CHG	2	-0.08	-3.39	55,796,174	128,205.69
ROBINS	58	-2.25	-3.73	1,704,129	99,477.97
IRPC	5	-0.2	-3.81	216,087,408	1,090,303.96
TKN	19	-1	-4.9	20,603,001	405,567.75
TVO	33	-1.75	-5.04	3,348,228	109,110.96