สรุป SET100 (ภาคเช้า) KAMART บวกสูงสุด 2.29%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| KAMART |
8.95 |
0.20 |
2.29 |
1,323,734 |
11,828.11 |
| CPN |
66.00 |
1.25 |
1.93 |
6,074,131 |
397,523.83 |
| TKN |
20.10 |
0.30 |
1.52 |
6,347,109 |
127,172.95 |
| CBG |
64.00 |
0.75 |
1.19 |
4,644,290 |
297,321.08 |
| UNIQ |
17.00 |
0.20 |
1.19 |
3,350,127 |
56,946.81 |
| TOP |
75.25 |
0.75 |
1.01 |
3,822,700 |
287,068.05 |
| SAWAD |
51.25 |
0.50 |
0.99 |
4,812,736 |
247,872.89 |
| TTW |
10.50 |
0.10 |
0.96 |
970,500 |
10,134.29 |
| CK |
27.00 |
0.25 |
0.93 |
1,652,088 |
44,196.48 |
| LPN |
10.80 |
0.10 |
0.93 |
2,562,600 |
27,666.72 |
| TMB |
2.18 |
0.02 |
0.93 |
6,836,454 |
14,789.64 |
| COM7 |
11.00 |
0.10 |
0.92 |
4,128,500 |
44,997.36 |
| PLANB |
5.70 |
0.05 |
0.88 |
1,309,500 |
7,512.14 |
| TRUE |
6.25 |
0.05 |
0.81 |
17,008,856 |
106,108.80 |
| BCP |
32.75 |
0.25 |
0.77 |
838,301 |
27,249.73 |
| PTT |
392.00 |
3.00 |
0.77 |
1,029,438 |
402,572.96 |
| GPSC |
34.25 |
0.25 |
0.74 |
486,227 |
16,529.87 |
| VIBHA |
2.76 |
0.02 |
0.73 |
3,619,800 |
9,982.48 |
| DTAC |
40.75 |
0.25 |
0.62 |
903,229 |
36,575.52 |
| RS |
9.20 |
0.05 |
0.55 |
474,200 |
4,305.86 |
| TCAP |
47.75 |
0.25 |
0.53 |
1,323,988 |
62,875.87 |
| BA |
19.60 |
0.10 |
0.51 |
2,601,350 |
50,689.11 |
| ITD |
4.28 |
0.02 |
0.47 |
2,219,711 |
9,457.00 |
| SPCG |
21.40 |
0.10 |
0.47 |
842,872 |
18,013.90 |
| TASCO |
22.90 |
0.10 |
0.44 |
4,681,562 |
107,494.77 |
| VGI |
4.96 |
0.02 |
0.40 |
7,054,000 |
34,985.39 |
| KKP |
68.25 |
0.25 |
0.37 |
3,247,305 |
221,457.27 |
| AAV |
6.00 |
– |
– |
7,629,128 |
45,768.54 |
| BDMS |
18.80 |
– |
– |
34,946,748 |
656,633.77 |
| BTS |
8.30 |
– |
– |
1,334,410 |
11,097.19 |
| CENTEL |
34.75 |
– |
– |
741,903 |
25,654.80 |
| CPF |
24.50 |
– |
– |
17,792,897 |
437,169.26 |
| EGCO |
210.00 |
– |
– |
142,513 |
29,806.15 |
| GLOW |
78.75 |
– |
– |
494,214 |
38,793.32 |
| IFEC |
– |
– |
– |
– |
– |
| KTB |
18.60 |
– |
– |
5,952,217 |
110,782.34 |
| SCN |
6.20 |
– |
– |
1,064,400 |
6,596.36 |
| SPALI |
24.80 |
– |
– |
694,399 |
17,250.44 |
| SPRC |
13.60 |
– |
– |
3,967,975 |
53,921.01 |
| TISCO |
80.00 |
– |
– |
4,677,662 |
372,477.82 |
| TU |
20.70 |
– |
– |
4,047,500 |
83,391.26 |
| WHA |
3.00 |
– |
– |
16,765,230 |
50,303.00 |
| KBANK |
184.50 |
-0.50 |
-0.27 |
1,590,896 |
293,340.58 |
| BH |
179.50 |
-0.50 |
-0.28 |
201,301 |
36,160.58 |
| SCC |
518.00 |
-2.00 |
-0.38 |
304,517 |
158,344.54 |
| INTUCH |
55.00 |
-0.25 |
-0.45 |
2,250,072 |
123,458.24 |
| PSH |
21.90 |
-0.10 |
-0.45 |
427,600 |
9,383.79 |
| SIRI |
1.99 |
-0.01 |
-0.50 |
9,857,307 |
19,592.55 |
| PTG |
19.20 |
-0.10 |
-0.52 |
5,620,600 |
108,491.56 |
| BLAND |
1.84 |
-0.01 |
-0.54 |
13,066,580 |
24,035.48 |
| HANA |
46.00 |
-0.25 |
-0.54 |
1,341,201 |
62,057.82 |
| BBL |
178.50 |
-1.00 |
-0.56 |
2,527,104 |
449,962.46 |
| ICHI |
8.75 |
-0.05 |
-0.57 |
672,502 |
5,903.37 |
| THCOM |
17.50 |
-0.10 |
-0.57 |
667,401 |
11,704.58 |
| AOT |
41.75 |
-0.25 |
-0.60 |
12,318,658 |
514,719.62 |
| TTCL |
16.30 |
-0.10 |
-0.61 |
232,800 |
3,793.51 |
| SUPER |
1.56 |
-0.01 |
-0.64 |
44,032,285 |
68,725.89 |
| AP |
7.50 |
-0.05 |
-0.66 |
774,300 |
5,837.82 |
| CKP |
3.00 |
-0.02 |
-0.66 |
961,500 |
2,897.63 |
| SCB |
151.00 |
-1.00 |
-0.66 |
1,225,664 |
185,162.20 |
| SAMART |
14.60 |
-0.10 |
-0.68 |
487,500 |
7,152.07 |
| BEM |
7.15 |
-0.05 |
-0.69 |
6,800,445 |
48,786.92 |
| MINT |
34.75 |
-0.25 |
-0.71 |
3,240,920 |
113,507.80 |
| EPG |
13.00 |
-0.10 |
-0.76 |
856,300 |
11,155.21 |
| VNG |
13.00 |
-0.10 |
-0.76 |
383,500 |
4,991.95 |
| SGP |
12.90 |
-0.10 |
-0.77 |
521,700 |
6,739.25 |
| STEC |
24.70 |
-0.20 |
-0.80 |
2,145,502 |
53,039.29 |
| ADVANC |
178.50 |
-1.50 |
-0.83 |
1,561,150 |
279,302.34 |
| CHG |
2.28 |
-0.02 |
-0.87 |
10,152,859 |
23,153.62 |
| TPIPL |
2.24 |
-0.02 |
-0.88 |
17,326,310 |
38,782.18 |
| GUNKUL |
4.40 |
-0.04 |
-0.90 |
2,907,113 |
12,839.51 |
| BEAUTY |
10.80 |
-0.10 |
-0.92 |
13,340,053 |
142,727.99 |
| KCE |
102.00 |
-1.00 |
-0.97 |
1,349,357 |
138,567.72 |
| IRPC |
5.00 |
-0.05 |
-0.99 |
15,278,015 |
76,576.65 |
| DELTA |
97.25 |
-1.00 |
-1.02 |
503,619 |
48,813.50 |
| PTTGC |
72.75 |
-0.75 |
-1.02 |
1,550,323 |
113,103.87 |
| HMPRO |
9.40 |
-0.10 |
-1.05 |
6,547,781 |
61,870.13 |
| PTTEP |
94.50 |
-1.00 |
-1.05 |
2,192,795 |
207,872.03 |
| BLA |
44.25 |
-0.50 |
-1.12 |
1,001,009 |
44,618.48 |
| CPALL |
64.25 |
-0.75 |
-1.15 |
7,960,281 |
514,622.60 |
| S |
4.48 |
-0.06 |
-1.32 |
6,445,333 |
28,992.27 |
| IVL |
36.00 |
-0.50 |
-1.37 |
5,556,222 |
200,332.65 |
| MAJOR |
33.75 |
-0.50 |
-1.46 |
613,901 |
20,859.73 |
| MTLS |
32.00 |
-0.50 |
-1.54 |
20,860,364 |
679,225.76 |
| BCH |
12.10 |
-0.20 |
-1.63 |
4,935,210 |
59,489.46 |
| QH |
2.40 |
-0.04 |
-1.64 |
19,100,277 |
46,211.58 |
| BANPU |
17.50 |
-0.30 |
-1.69 |
41,373,583 |
728,239.68 |
| TTA |
8.75 |
-0.15 |
-1.69 |
1,657,701 |
14,579.26 |
| LHBANK |
1.73 |
-0.03 |
-1.70 |
19,881,601 |
34,344.59 |
| THANI |
5.65 |
-0.10 |
-1.74 |
4,376,700 |
24,764.58 |
| KTC |
129.00 |
-2.50 |
-1.90 |
318,201 |
41,368.48 |
| AMATA |
15.00 |
-0.30 |
-1.96 |
794,002 |
12,013.87 |
| BIG |
4.72 |
-0.10 |
-2.07 |
8,199,604 |
38,756.35 |
| ROBINS |
57.75 |
-1.25 |
-2.12 |
1,124,352 |
65,148.12 |
| STPI |
8.60 |
-0.20 |
-2.27 |
3,387,800 |
29,562.88 |
| BEC |
21.20 |
-0.60 |
-2.75 |
8,510,122 |
179,099.02 |
| THAI |
17.70 |
-0.50 |
-2.75 |
1,834,665 |
32,778.90 |
| TVO |
31.50 |
-1.00 |
-3.08 |
1,827,256 |
57,999.91 |
| GLOBAL |
13.80 |
-0.50 |
-3.50 |
6,312,109 |
88,245.78 |
| LH |
9.50 |
-0.45 |
-4.52 |
41,162,414 |
393,261.51 |
